Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.25 (+0.78%) | 0 |
2 May 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.06 (+0.19%) | 0 |
1 May 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 (-0.19%) | 0 |
30 Apr 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.51 (-1.57%) | 0 |
29 Apr 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.19 (+0.59%) | 0 |
26 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.09 (+0.28%) | 0 |
25 Apr 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.04 (-0.12%) | 0 |
24 Apr 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03 (-0.09%) | 0 |
23 Apr 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.47 (+1.48%) | 0 |
22 Apr 2024 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 (+0.83%) | 0 |
19 Apr 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 0 |
18 Apr 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25 (-0.78%) | 0 |
16 Apr 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13 (-0.41%) | 0 |
15 Apr 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.39 (-1.20%) | 0 |
12 Apr 2024 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.51 (-1.55%) | 0 |
11 Apr 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03 (-0.09%) | 0 |
10 Apr 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.47 (-1.41%) | 0 |
9 Apr 2024 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.18 (+0.54%) | 0 |
8 Apr 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.09 (+0.27%) | 0 |
5 Apr 2024 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.27 (+0.82%) | 0 |
4 Apr 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.55 (-1.64%) | 0 |
3 Apr 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.09 (-0.27%) | 0 |
2 Apr 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.29 (-0.86%) | 0 |
1 Apr 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.33 (-0.97%) | 0 |
28 Mar 2024 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.07 (+0.21%) | 0 |
27 Mar 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.3 (+0.89%) | 0 |
26 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.04 (+0.12%) | 0 |
25 Mar 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.21 (-0.62%) | 0 |
22 Mar 2024 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.12 (-0.35%) | 0 |