Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.13 (+0.45%) | 0 |
22 Nov 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.12 (+0.42%) | 0 |
21 Nov 2023 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.06 (+0.21%) | 0 |
20 Nov 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.21 (+0.74%) | 0 |
17 Nov 2023 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
16 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.2 (-0.70%) | 0 |
15 Nov 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 0 |
14 Nov 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.74 (+2.65%) | 0 |
13 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
10 Nov 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.39 (+1.42%) | 0 |
9 Nov 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29 (-1.04%) | 0 |
8 Nov 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 0 |
7 Nov 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.13 (+0.47%) | 0 |
6 Nov 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.1 (-0.36%) | 0 |
3 Nov 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.47 (+1.72%) | 0 |
2 Nov 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.61 (+2.28%) | 0 |
1 Nov 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
31 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.24 (+0.91%) | 0 |
30 Oct 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.13 (-0.49%) | 0 |
26 Oct 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.03 (-0.11%) | 0 |
25 Oct 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56 (-2.06%) | 0 |
24 Oct 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
23 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.2 (-0.73%) | 0 |
20 Oct 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.38 (-1.37%) | 0 |
19 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.27 (-0.97%) | 0 |
18 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.5 (-1.76%) | 0 |
17 Oct 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
16 Oct 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.34 (+1.21%) | 0 |
13 Oct 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.19 (-0.67%) | 0 |