Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56 (-2.06%) | 0 |
24 Oct 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
23 Oct 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.2 (-0.73%) | 0 |
20 Oct 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.38 (-1.37%) | 0 |
19 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.27 (-0.97%) | 0 |
18 Oct 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.5 (-1.76%) | 0 |
17 Oct 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.09 (+0.32%) | 0 |
16 Oct 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.34 (+1.21%) | 0 |
13 Oct 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.19 (-0.67%) | 0 |
12 Oct 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42 (-1.47%) | 0 |
11 Oct 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 0 |
10 Oct 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.22 (+0.77%) | 0 |
9 Oct 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.24 (+0.85%) | 0 |
6 Oct 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.3 (+1.08%) | 0 |
5 Oct 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.02 (-0.07%) | 0 |
4 Oct 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.22 (+0.80%) | 0 |
3 Oct 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.33 (-1.18%) | 0 |
2 Oct 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.17 (-0.60%) | 0 |
29 Sep 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 0 |
28 Sep 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.17 (+0.61%) | 0 |
27 Sep 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
26 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.38 (-1.34%) | 0 |
25 Sep 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.07 (+0.25%) | 0 |
22 Sep 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.04 (+0.14%) | 0 |
21 Sep 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56 (-1.94%) | 0 |
20 Sep 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 0 |
19 Sep 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.13 (-0.45%) | 0 |
18 Sep 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 0 |
15 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.24 (-0.82%) | 0 |
14 Sep 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.22 (+0.76%) | 0 |