Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 8.15 | 8.18 | 8.13 | 8.17 | 8.17 | +0.02 (+0.25%) | 48,908 |
26 Apr 2024 | USD | 8.16 | 8.16 | 8.13 | 8.15 | 8.15 | +0.02 (+0.25%) | 32,700 |
25 Apr 2024 | USD | 8.17 | 8.17 | 8.12 | 8.13 | 8.13 | -0.03 (-0.37%) | 46,600 |
24 Apr 2024 | USD | 8.18 | 8.18 | 8.14 | 8.16 | 8.16 | -0.01 (-0.12%) | 42,700 |
23 Apr 2024 | USD | 8.2 | 8.2 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 45,900 |
22 Apr 2024 | USD | 8.21 | 8.21 | 8.13 | 8.17 | 8.17 | -0.02 (-0.24%) | 34,400 |
19 Apr 2024 | USD | 8.21 | 8.22 | 8.17 | 8.19 | 8.19 | +0.01 (+0.12%) | 28,400 |
18 Apr 2024 | USD | 8.25 | 8.25 | 8.12 | 8.18 | 8.18 | -0.03 (-0.37%) | 94,800 |
17 Apr 2024 | USD | 8.23 | 8.23 | 8.2 | 8.21 | 8.21 | +0.01 (+0.12%) | 42,700 |
16 Apr 2024 | USD | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | +0.01 (+0.12%) | 18,300 |
15 Apr 2024 | USD | 8.2 | 8.21 | 8.16 | 8.19 | 8.19 | -0.05 (-0.61%) | 61,700 |
12 Apr 2024 | USD | 8.22 | 8.25 | 8.17 | 8.24 | 8.24 | +0.03 (+0.37%) | 71,400 |
11 Apr 2024 | USD | 8.25 | 8.25 | 8.16 | 8.21 | 8.21 | -0.03 (-0.36%) | 60,800 |
10 Apr 2024 | USD | 8.26 | 8.26 | 8.18 | 8.24 | 8.24 | -0.02 (-0.24%) | 73,800 |
9 Apr 2024 | USD | 8.29 | 8.31 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 74,800 |
8 Apr 2024 | USD | 8.27 | 8.31 | 8.27 | 8.31 | 8.31 | +0.05 (+0.61%) | 30,400 |
5 Apr 2024 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 11,100 |
4 Apr 2024 | USD | 8.26 | 8.31 | 8.19 | 8.28 | 8.28 | +0.04 (+0.49%) | 38,100 |
3 Apr 2024 | USD | 8.33 | 8.33 | 8.2 | 8.24 | 8.24 | -0.05 (-0.60%) | 51,200 |
2 Apr 2024 | USD | 8.31 | 8.31 | 8.26 | 8.29 | 8.29 | -0.01 (-0.12%) | 38,100 |
1 Apr 2024 | USD | 8.35 | 8.4 | 8.27 | 8.3 | 8.3 | -0.02 (-0.24%) | 37,500 |
28 Mar 2024 | USD | 8.32 | 8.33 | 8.3 | 8.32 | 8.32 | -0.01 (-0.12%) | 18,000 |
27 Mar 2024 | USD | 8.35 | 8.35 | 8.31 | 8.33 | 8.33 | +0.03 (+0.36%) | 27,700 |
26 Mar 2024 | USD | 8.35 | 8.35 | 8.23 | 8.3 | 8.3 | +0.01 (+0.12%) | 60,900 |
25 Mar 2024 | USD | 8.31 | 8.31 | 8.28 | 8.29 | 8.29 | -0.02 (-0.24%) | 21,200 |
22 Mar 2024 | USD | 8.31 | 8.32 | 8.28 | 8.31 | 8.31 | +0.02 (+0.24%) | 46,500 |
21 Mar 2024 | USD | 8.26 | 8.3 | 8.26 | 8.29 | 8.29 | +0.01 (+0.12%) | 20,900 |
20 Mar 2024 | USD | 8.26 | 8.29 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 42,700 |
19 Mar 2024 | USD | 8.26 | 8.3 | 8.24 | 8.29 | 8.29 | +0.03 (+0.36%) | 41,300 |
18 Mar 2024 | USD | 8.3 | 8.32 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 113,100 |