Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.22 | 8.236 | 8.2 | 8.21 | 8.21 | +0.01 (+0.12%) | 14,658 |
17 May 2024 | USD | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 13,500 |
16 May 2024 | USD | 8.28 | 8.28 | 8.19 | 8.21 | 8.21 | -0.02 (-0.24%) | 25,000 |
15 May 2024 | USD | 8.21 | 8.23 | 8.2 | 8.23 | 8.23 | +0.05 (+0.61%) | 33,800 |
14 May 2024 | USD | 8.24 | 8.24 | 8.16 | 8.18 | 8.18 | -0.05 (-0.61%) | 72,100 |
13 May 2024 | USD | 8.24 | 8.25 | 8.2 | 8.23 | 8.23 | +0.03 (+0.37%) | 31,900 |
10 May 2024 | USD | 8.24 | 8.24 | 8.19 | 8.2 | 8.2 | -0.03 (-0.36%) | 31,100 |
9 May 2024 | USD | 8.36 | 8.36 | 8.22 | 8.23 | 8.23 | -0.02 (-0.24%) | 39,900 |
8 May 2024 | USD | 8.26 | 8.26 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 26,900 |
7 May 2024 | USD | 8.22 | 8.26 | 8.22 | 8.24 | 8.24 | +0.02 (+0.24%) | 19,100 |
6 May 2024 | USD | 8.2 | 8.25 | 8.2 | 8.22 | 8.22 | +0.02 (+0.24%) | 31,200 |
3 May 2024 | USD | 8.17 | 8.24 | 8.16 | 8.2 | 8.2 | +0.05 (+0.61%) | 70,800 |
2 May 2024 | USD | 8.18 | 8.18 | 8.12 | 8.15 | 8.15 | -0.01 (-0.12%) | 82,300 |
1 May 2024 | USD | 8.21 | 8.21 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 37,300 |
30 Apr 2024 | USD | 8.19 | 8.19 | 8.13 | 8.17 | 8.17 | 0.0 (0.0%) | 59,300 |
29 Apr 2024 | USD | 8.15 | 8.18 | 8.13 | 8.17 | 8.17 | +0.02 (+0.25%) | 48,900 |
26 Apr 2024 | USD | 8.16 | 8.16 | 8.13 | 8.15 | 8.15 | +0.02 (+0.25%) | 32,700 |
25 Apr 2024 | USD | 8.17 | 8.17 | 8.12 | 8.13 | 8.13 | -0.03 (-0.37%) | 46,600 |
24 Apr 2024 | USD | 8.18 | 8.18 | 8.14 | 8.16 | 8.16 | -0.01 (-0.12%) | 42,700 |
23 Apr 2024 | USD | 8.2 | 8.2 | 8.15 | 8.17 | 8.17 | 0.0 (0.0%) | 45,900 |
22 Apr 2024 | USD | 8.21 | 8.21 | 8.13 | 8.17 | 8.17 | -0.02 (-0.24%) | 34,400 |
19 Apr 2024 | USD | 8.21 | 8.22 | 8.17 | 8.19 | 8.19 | +0.01 (+0.12%) | 28,400 |
18 Apr 2024 | USD | 8.25 | 8.25 | 8.12 | 8.18 | 8.18 | -0.03 (-0.37%) | 94,800 |
17 Apr 2024 | USD | 8.23 | 8.23 | 8.2 | 8.21 | 8.21 | +0.01 (+0.12%) | 42,700 |
16 Apr 2024 | USD | 8.18 | 8.2 | 8.18 | 8.2 | 8.2 | +0.01 (+0.12%) | 18,300 |
15 Apr 2024 | USD | 8.2 | 8.21 | 8.16 | 8.19 | 8.19 | -0.05 (-0.61%) | 61,700 |
12 Apr 2024 | USD | 8.22 | 8.25 | 8.17 | 8.24 | 8.24 | +0.03 (+0.37%) | 71,400 |
11 Apr 2024 | USD | 8.25 | 8.25 | 8.16 | 8.21 | 8.21 | -0.03 (-0.36%) | 60,800 |
10 Apr 2024 | USD | 8.26 | 8.26 | 8.18 | 8.24 | 8.24 | -0.02 (-0.24%) | 73,800 |
9 Apr 2024 | USD | 8.29 | 8.31 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 74,800 |