Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.29 | 8.31 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 74,800 |
8 Apr 2024 | USD | 8.27 | 8.31 | 8.27 | 8.31 | 8.31 | +0.05 (+0.61%) | 30,400 |
5 Apr 2024 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 11,100 |
4 Apr 2024 | USD | 8.26 | 8.31 | 8.19 | 8.28 | 8.28 | +0.04 (+0.49%) | 38,100 |
3 Apr 2024 | USD | 8.33 | 8.33 | 8.2 | 8.24 | 8.24 | -0.05 (-0.60%) | 51,200 |
2 Apr 2024 | USD | 8.31 | 8.31 | 8.26 | 8.29 | 8.29 | -0.01 (-0.12%) | 38,100 |
1 Apr 2024 | USD | 8.35 | 8.4 | 8.27 | 8.3 | 8.3 | -0.02 (-0.24%) | 37,500 |
28 Mar 2024 | USD | 8.32 | 8.33 | 8.3 | 8.32 | 8.32 | -0.01 (-0.12%) | 18,000 |
27 Mar 2024 | USD | 8.35 | 8.35 | 8.31 | 8.33 | 8.33 | +0.03 (+0.36%) | 27,700 |
26 Mar 2024 | USD | 8.35 | 8.35 | 8.23 | 8.3 | 8.3 | +0.01 (+0.12%) | 60,900 |
25 Mar 2024 | USD | 8.31 | 8.31 | 8.28 | 8.29 | 8.29 | -0.02 (-0.24%) | 21,200 |
22 Mar 2024 | USD | 8.31 | 8.32 | 8.28 | 8.31 | 8.31 | +0.02 (+0.24%) | 46,500 |
21 Mar 2024 | USD | 8.26 | 8.3 | 8.26 | 8.29 | 8.29 | +0.01 (+0.12%) | 20,900 |
20 Mar 2024 | USD | 8.26 | 8.29 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 42,700 |
19 Mar 2024 | USD | 8.26 | 8.3 | 8.24 | 8.29 | 8.29 | +0.03 (+0.36%) | 41,300 |
18 Mar 2024 | USD | 8.3 | 8.32 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 113,100 |
15 Mar 2024 | USD | 8.39 | 8.39 | 8.25 | 8.31 | 8.31 | 0.0 (0.0%) | 56,400 |
14 Mar 2024 | USD | 8.41 | 8.46 | 8.27 | 8.31 | 8.31 | -0.1 (-1.19%) | 60,600 |
13 Mar 2024 | USD | 8.43 | 8.43 | 8.38 | 8.41 | 8.41 | +0.01 (+0.12%) | 15,500 |
12 Mar 2024 | USD | 8.4 | 8.42 | 8.36 | 8.4 | 8.4 | +0.04 (+0.48%) | 75,500 |
11 Mar 2024 | USD | 8.4 | 8.41 | 8.34 | 8.36 | 8.36 | +0.02 (+0.24%) | 50,300 |
8 Mar 2024 | USD | 8.29 | 8.34 | 8.26 | 8.34 | 8.34 | +0.05 (+0.60%) | 44,100 |
7 Mar 2024 | USD | 8.3 | 8.31 | 8.24 | 8.29 | 8.29 | 0.0 (0.0%) | 52,100 |
6 Mar 2024 | USD | 8.27 | 8.3 | 8.26 | 8.29 | 8.29 | 0.0 (0.0%) | 28,600 |
5 Mar 2024 | USD | 8.32 | 8.32 | 8.28 | 8.29 | 8.29 | 0.0 (0.0%) | 52,100 |
4 Mar 2024 | USD | 8.32 | 8.35 | 8.26 | 8.29 | 8.29 | 0.0 (0.0%) | 37,600 |
1 Mar 2024 | USD | 8.32 | 8.32 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 54,000 |
29 Feb 2024 | USD | 8.3 | 8.31 | 8.29 | 8.3 | 8.3 | +0.02 (+0.24%) | 30,900 |
28 Feb 2024 | USD | 8.32 | 8.35 | 8.24 | 8.28 | 8.28 | -0.03 (-0.36%) | 80,000 |
27 Feb 2024 | USD | 8.36 | 8.36 | 8.3 | 8.31 | 8.31 | -0.02 (-0.24%) | 32,700 |