Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.42 | 8.42 | 8.35 | 8.37 | 8.37 | -0.02 (-0.24%) | 76,900 |
22 Feb 2024 | USD | 8.47 | 8.52 | 8.38 | 8.39 | 8.39 | -0.02 (-0.24%) | 50,300 |
21 Feb 2024 | USD | 8.44 | 8.54 | 8.38 | 8.41 | 8.41 | -0.01 (-0.12%) | 129,100 |
20 Feb 2024 | USD | 8.42 | 8.46 | 8.38 | 8.42 | 8.42 | -0.01 (-0.12%) | 35,700 |
16 Feb 2024 | USD | 8.41 | 8.46 | 8.37 | 8.43 | 8.43 | +0.01 (+0.12%) | 57,600 |
15 Feb 2024 | USD | 8.39 | 8.52 | 8.37 | 8.42 | 8.42 | +0.04 (+0.48%) | 75,900 |
14 Feb 2024 | USD | 8.34 | 8.38 | 8.32 | 8.38 | 8.38 | +0.01 (+0.12%) | 30,800 |
13 Feb 2024 | USD | 8.39 | 8.4 | 8.32 | 8.37 | 8.37 | -0.07 (-0.83%) | 37,800 |
12 Feb 2024 | USD | 8.44 | 8.45 | 8.36 | 8.44 | 8.44 | +0.01 (+0.12%) | 52,100 |
9 Feb 2024 | USD | 8.46 | 8.46 | 8.38 | 8.43 | 8.43 | -0.01 (-0.12%) | 56,500 |
8 Feb 2024 | USD | 8.44 | 8.53 | 8.32 | 8.44 | 8.44 | +0.01 (+0.12%) | 135,000 |
7 Feb 2024 | USD | 8.44 | 8.5 | 8.33 | 8.43 | 8.43 | -0.05 (-0.59%) | 83,900 |
6 Feb 2024 | USD | 8.45 | 8.5 | 8.34 | 8.48 | 8.48 | +0.06 (+0.71%) | 62,300 |
5 Feb 2024 | USD | 8.44 | 8.48 | 8.37 | 8.42 | 8.42 | -0.09 (-1.06%) | 23,500 |
2 Feb 2024 | USD | 8.52 | 8.58 | 8.45 | 8.51 | 8.51 | 0.0 (0.0%) | 29,600 |
1 Feb 2024 | USD | 8.5 | 8.55 | 8.46 | 8.51 | 8.51 | +0.07 (+0.83%) | 37,000 |
31 Jan 2024 | USD | 8.48 | 8.54 | 8.4 | 8.44 | 8.44 | 0.0 (0.0%) | 56,900 |
30 Jan 2024 | USD | 8.55 | 8.55 | 8.4 | 8.44 | 8.44 | -0.05 (-0.59%) | 48,300 |
29 Jan 2024 | USD | 8.37 | 8.53 | 8.36 | 8.49 | 8.49 | +0.16 (+1.92%) | 114,200 |
26 Jan 2024 | USD | 8.42 | 8.42 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 9,600 |
25 Jan 2024 | USD | 8.33 | 8.43 | 8.33 | 8.38 | 8.38 | +0.09 (+1.09%) | 34,600 |
24 Jan 2024 | USD | 8.3 | 8.36 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 17,500 |
23 Jan 2024 | USD | 8.28 | 8.28 | 8.24 | 8.27 | 8.27 | -0.02 (-0.24%) | 7,200 |
22 Jan 2024 | USD | 8.26 | 8.29 | 8.21 | 8.29 | 8.29 | +0.09 (+1.10%) | 24,800 |
19 Jan 2024 | USD | 8.25 | 8.25 | 8.1 | 8.2 | 8.2 | +0.03 (+0.37%) | 40,400 |
18 Jan 2024 | USD | 8.28 | 8.32 | 8.11 | 8.17 | 8.17 | -0.11 (-1.33%) | 142,900 |
17 Jan 2024 | USD | 8.29 | 8.3 | 8.25 | 8.28 | 8.28 | -0.03 (-0.36%) | 20,000 |
16 Jan 2024 | USD | 8.3 | 8.37 | 8.26 | 8.31 | 8.31 | 0.0 (0.0%) | 43,100 |
12 Jan 2024 | USD | 8.34 | 8.39 | 8.3 | 8.31 | 8.31 | +0.01 (+0.12%) | 21,300 |
11 Jan 2024 | USD | 8.34 | 8.41 | 8.29 | 8.3 | 8.3 | -0.1 (-1.19%) | 27,500 |