Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1987 | USD | 8.625 | 9.25 | 8.375 | 8.625 | 5.5593 | -0.625 (-6.76%) | 57,400 |
16 Oct 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 5.9622 | +0.125 (+1.37%) | 31,900 |
15 Oct 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 5.8816 | -0.125 (-1.35%) | 93,000 |
14 Oct 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 5.9622 | -0.125 (-1.33%) | 65,600 |
13 Oct 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 6.0427 | 0.0 (0.0%) | 48,400 |
12 Oct 1987 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 6.0427 | +0.125 (+1.35%) | 61,100 |
9 Oct 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 5.9622 | +0.25 (+2.78%) | 85,700 |
8 Oct 1987 | USD | 9 | 9.5 | 9 | 9 | 5.801 | -0.5 (-5.26%) | 142,100 |
7 Oct 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 6.1233 | 0.0 (0.0%) | 2,220,100 |