Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 7.9 | 7.92 | 7.85 | 7.88 | 7.88 | +0.02 (+0.25%) | 122,000 |
7 Nov 2023 | USD | 7.8 | 7.86 | 7.77 | 7.86 | 7.86 | +0.08 (+1.03%) | 49,200 |
6 Nov 2023 | USD | 7.8 | 7.8 | 7.7 | 7.78 | 7.78 | -0.02 (-0.26%) | 67,800 |
3 Nov 2023 | USD | 7.79 | 7.85 | 7.77 | 7.8 | 7.8 | +0.06 (+0.78%) | 135,000 |
2 Nov 2023 | USD | 7.73 | 7.8 | 7.72 | 7.74 | 7.74 | +0.03 (+0.39%) | 113,600 |
1 Nov 2023 | USD | 7.66 | 7.75 | 7.64 | 7.71 | 7.71 | +0.05 (+0.65%) | 78,300 |
31 Oct 2023 | USD | 7.62 | 7.67 | 7.61 | 7.66 | 7.66 | +0.01 (+0.13%) | 47,300 |
30 Oct 2023 | USD | 7.65 | 7.7 | 7.62 | 7.65 | 7.65 | 0.0 (0.0%) | 46,900 |
27 Oct 2023 | USD | 7.67 | 7.69 | 7.58 | 7.65 | 7.65 | -0.02 (-0.26%) | 33,400 |
26 Oct 2023 | USD | 7.63 | 7.72 | 7.58 | 7.67 | 7.67 | +0.02 (+0.26%) | 65,900 |
25 Oct 2023 | USD | 7.69 | 7.7 | 7.61 | 7.65 | 7.65 | -0.09 (-1.16%) | 43,700 |
24 Oct 2023 | USD | 7.8 | 7.82 | 7.67 | 7.74 | 7.74 | -0.02 (-0.26%) | 90,400 |
23 Oct 2023 | USD | 7.86 | 7.86 | 7.75 | 7.76 | 7.76 | -0.03 (-0.39%) | 24,200 |
20 Oct 2023 | USD | 7.86 | 7.86 | 7.74 | 7.79 | 7.79 | -0.06 (-0.76%) | 62,500 |
19 Oct 2023 | USD | 7.87 | 7.91 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 35,000 |
18 Oct 2023 | USD | 7.9 | 7.92 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 34,200 |
17 Oct 2023 | USD | 7.85 | 7.92 | 7.85 | 7.9 | 7.9 | +0.01 (+0.13%) | 32,200 |
16 Oct 2023 | USD | 7.92 | 7.92 | 7.86 | 7.89 | 7.89 | -0.01 (-0.13%) | 40,100 |
13 Oct 2023 | USD | 7.98 | 8.04 | 7.83 | 7.9 | 7.9 | -0.03 (-0.38%) | 78,600 |
12 Oct 2023 | USD | 7.95 | 8 | 7.92 | 7.93 | 7.93 | -0.05 (-0.63%) | 16,700 |
11 Oct 2023 | USD | 8.03 | 8.05 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 27,900 |
10 Oct 2023 | USD | 7.89 | 8.02 | 7.89 | 8 | 8 | +0.07 (+0.88%) | 32,700 |
9 Oct 2023 | USD | 7.9 | 7.97 | 7.87 | 7.93 | 7.93 | +0.03 (+0.38%) | 19,800 |
6 Oct 2023 | USD | 7.83 | 7.94 | 7.82 | 7.9 | 7.9 | +0.03 (+0.38%) | 16,000 |
5 Oct 2023 | USD | 7.91 | 7.99 | 7.84 | 7.87 | 7.87 | -0.05 (-0.63%) | 45,500 |
4 Oct 2023 | USD | 7.96 | 8.01 | 7.9 | 7.92 | 7.92 | 0.0 (0.0%) | 45,200 |
3 Oct 2023 | USD | 8.03 | 8.03 | 7.9 | 7.92 | 7.92 | -0.06 (-0.75%) | 47,400 |
2 Oct 2023 | USD | 8.04 | 8.07 | 7.95 | 7.98 | 7.98 | -0.03 (-0.37%) | 18,600 |
29 Sep 2023 | USD | 7.97 | 8.04 | 7.97 | 8.01 | 8.01 | +0.06 (+0.75%) | 20,000 |
28 Sep 2023 | USD | 7.96 | 8.02 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 23,000 |