Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 20,000 |
14 Apr 2011 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.165 (-26.61%) | 20,000 |
13 Apr 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.045 (+7.83%) | 5,000 |
7 Apr 2011 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.02 (+3.60%) | 15,000 |
5 Apr 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.485 | 0.555 | 0.485 | 0.555 | 0.555 | +0.095 (+20.65%) | 132,000 |
1 Apr 2011 | SGD | 0.4 | 0.465 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 182,000 |
31 Mar 2011 | SGD | 0.385 | 0.415 | 0.385 | 0.41 | 0.41 | +0.035 (+9.33%) | 1,056,000 |
30 Mar 2011 | SGD | 0.315 | 0.395 | 0.315 | 0.375 | 0.375 | +0.075 (+25%) | 10,737,000 |
29 Mar 2011 | SGD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 10,145,000 |
28 Mar 2011 | SGD | 0.315 | 0.345 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 10,665,000 |
25 Mar 2011 | SGD | 0.325 | 0.34 | 0.315 | 0.33 | 0.33 | +0.035 (+11.86%) | 12,052,000 |
24 Mar 2011 | SGD | 0.295 | 0.34 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 12,979,000 |
23 Mar 2011 | SGD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 10,911,000 |
22 Mar 2011 | SGD | 0.28 | 0.31 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 13,279,000 |
21 Mar 2011 | SGD | 0.25 | 0.285 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 34,072,000 |
18 Mar 2011 | SGD | 0.275 | 0.28 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 29,159,000 |
17 Mar 2011 | SGD | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -0.045 (-14.75%) | 30,103,000 |