Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.33 | 0.34 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 21,910,000 |
15 Mar 2011 | SGD | 0.375 | 0.375 | 0.255 | 0.305 | 0.305 | -0.105 (-25.61%) | 36,194,000 |
14 Mar 2011 | SGD | 0.4 | 0.42 | 0.36 | 0.41 | 0.41 | 0.0 (0.0%) | 7,528,000 |
11 Mar 2011 | SGD | 0.45 | 0.455 | 0.38 | 0.41 | 0.41 | -0.07 (-14.58%) | 2,762,000 |
10 Mar 2011 | SGD | 0.525 | 0.525 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 252,000 |
9 Mar 2011 | SGD | 0.55 | 0.56 | 0.535 | 0.535 | 0.535 | +0.02 (+3.88%) | 370,000 |
8 Mar 2011 | SGD | 0.455 | 0.525 | 0.42 | 0.515 | 0.515 | +0.08 (+18.39%) | 4,946,000 |
7 Mar 2011 | SGD | 0.4 | 0.46 | 0.395 | 0.435 | 0.435 | -0.01 (-2.25%) | 15,326,000 |
4 Mar 2011 | SGD | 0.43 | 0.475 | 0.43 | 0.445 | 0.445 | +0.055 (+14.10%) | 2,253,000 |
3 Mar 2011 | SGD | 0.385 | 0.44 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 4,934,000 |
2 Mar 2011 | SGD | 0.405 | 0.41 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 8,306,000 |