Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
19 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
18 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 320,000 |
15 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 230,000 |
14 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 130,000 |
13 Apr 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 582,000 |
12 Apr 2011 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 120,000 |
11 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,000 |
8 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 290,000 |
7 Apr 2011 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 155,000 |
6 Apr 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 1,125,000 |
5 Apr 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.06 | 0.06 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 287,000 |
1 Apr 2011 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 255,000 |
31 Mar 2011 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,431,000 |
30 Mar 2011 | SGD | 0.115 | 0.115 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 2,782,000 |
29 Mar 2011 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,899,000 |
28 Mar 2011 | SGD | 0.135 | 0.145 | 0.115 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,376,000 |
25 Mar 2011 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.04 (-21.62%) | 2,636,000 |
24 Mar 2011 | SGD | 0.195 | 0.195 | 0.165 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,478,000 |
23 Mar 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,082,000 |
22 Mar 2011 | SGD | 0.225 | 0.235 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,559,000 |
21 Mar 2011 | SGD | 0.27 | 0.275 | 0.23 | 0.24 | 0.24 | -0.065 (-21.31%) | 3,730,000 |
18 Mar 2011 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | -0.015 (-4.69%) | 215,000 |
17 Mar 2011 | SGD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.07 (+28.00%) | 17,579,000 |