Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 2,555,000 |
19 Apr 2011 | SGD | 0.035 | 0.055 | 0.035 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,433,000 |
18 Apr 2011 | SGD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 3,062,000 |
15 Apr 2011 | SGD | 0.04 | 0.045 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,268,000 |
14 Apr 2011 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 10,324,000 |
13 Apr 2011 | SGD | 0.055 | 0.06 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 8,809,000 |
12 Apr 2011 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 12,088,000 |
11 Apr 2011 | SGD | 0.05 | 0.05 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 6,371,000 |
8 Apr 2011 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,488,000 |
7 Apr 2011 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 15,721,000 |
6 Apr 2011 | SGD | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 23,041,000 |
5 Apr 2011 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,351,000 |
4 Apr 2011 | SGD | 0.12 | 0.12 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 24,843,000 |
1 Apr 2011 | SGD | 0.16 | 0.17 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 20,324,000 |
31 Mar 2011 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,255,000 |
30 Mar 2011 | SGD | 0.235 | 0.235 | 0.18 | 0.19 | 0.19 | -0.075 (-28.30%) | 16,759,000 |
29 Mar 2011 | SGD | 0.275 | 0.28 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 9,579,000 |
28 Mar 2011 | SGD | 0.28 | 0.29 | 0.24 | 0.265 | 0.265 | -0.015 (-5.36%) | 13,314,000 |
25 Mar 2011 | SGD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.055 (-16.42%) | 7,885,000 |
24 Mar 2011 | SGD | 0.34 | 0.34 | 0.3 | 0.335 | 0.335 | -0.025 (-6.94%) | 9,158,000 |
23 Mar 2011 | SGD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,628,000 |
22 Mar 2011 | SGD | 0.39 | 0.4 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 6,008,000 |
21 Mar 2011 | SGD | 0.46 | 0.46 | 0.395 | 0.395 | 0.395 | -0.095 (-19.39%) | 3,671,000 |
18 Mar 2011 | SGD | 0.465 | 0.49 | 0.455 | 0.49 | 0.49 | -0.025 (-4.85%) | 10,168,000 |
17 Mar 2011 | SGD | 0.46 | 0.53 | 0.45 | 0.515 | 0.515 | +0.105 (+25.61%) | 18,983,000 |