Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.375 | 0.435 | 0.375 | 0.41 | 0.41 | -0.015 (-3.53%) | 15,588,000 |
15 Mar 2011 | SGD | 0.29 | 0.485 | 0.29 | 0.425 | 0.425 | +0.15 (+54.55%) | 31,968,000 |
14 Mar 2011 | SGD | 0.3 | 0.31 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 8,086,000 |
11 Mar 2011 | SGD | 0.26 | 0.31 | 0.245 | 0.285 | 0.285 | +0.05 (+21.28%) | 10,891,000 |
10 Mar 2011 | SGD | 0.23 | 0.25 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 8,245,000 |
9 Mar 2011 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,795,000 |
8 Mar 2011 | SGD | 0.29 | 0.3 | 0.225 | 0.23 | 0.23 | -0.08 (-25.81%) | 3,620,000 |
7 Mar 2011 | SGD | 0.32 | 0.325 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,473,000 |
4 Mar 2011 | SGD | 0.305 | 0.305 | 0.28 | 0.3 | 0.3 | -0.055 (-15.49%) | 1,236,000 |
3 Mar 2011 | SGD | 0.345 | 0.355 | 0.315 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,105,000 |
2 Mar 2011 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,732,000 |