| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 20.73 | 20.83 | 20.37 | 20.49 | 20.49 | -0.09 (-0.44%) | 43,413 |
| 6 May 2024 | USD | 20.68 | 20.98 | 20.36 | 20.58 | 20.58 | +0.11 (+0.54%) | 84,822 |
| 3 May 2024 | USD | 20.67 | 21.08 | 20.445 | 20.47 | 20.47 | -0.16 (-0.78%) | 50,825 |
| 2 May 2024 | USD | 21.52 | 21.595 | 20.082 | 20.63 | 20.63 | -0.49 (-2.32%) | 136,343 |
| 1 May 2024 | USD | 21.13 | 21.36 | 20.83 | 21.12 | 21.12 | +0.02 (+0.09%) | 58,727 |
| 30 Apr 2024 | USD | 22.02 | 22.02 | 20.93 | 21.1 | 21.1 | -1.05 (-4.74%) | 95,916 |
| 29 Apr 2024 | USD | 21.99 | 22.155 | 21.81 | 22.15 | 22.15 | +0.08 (+0.36%) | 38,288 |
| 26 Apr 2024 | USD | 21.84 | 22.09 | 21.7 | 22.07 | 22.07 | +0.28 (+1.28%) | 36,264 |
| 25 Apr 2024 | USD | 21.17 | 21.83 | 21.13 | 21.79 | 21.79 | +0.37 (+1.73%) | 65,312 |
| 24 Apr 2024 | USD | 21.35 | 21.51 | 21.26 | 21.42 | 21.42 | +0.07 (+0.33%) | 39,200 |
| 23 Apr 2024 | USD | 21.01 | 21.38 | 20.865 | 21.35 | 21.35 | +0.41 (+1.96%) | 70,963 |
| 22 Apr 2024 | USD | 20.73 | 21.03 | 20.37 | 20.94 | 20.94 | +0.4 (+1.95%) | 70,394 |
| 19 Apr 2024 | USD | 20.62 | 20.81 | 20.36 | 20.54 | 20.54 | -0.11 (-0.53%) | 98,050 |
| 18 Apr 2024 | USD | 21.37 | 21.72 | 20.6 | 20.65 | 20.65 | -0.14 (-0.67%) | 68,665 |
| 17 Apr 2024 | USD | 21.08 | 21.08 | 20.535 | 20.79 | 20.79 | -0.12 (-0.57%) | 49,795 |
| 16 Apr 2024 | USD | 20.9 | 20.96 | 20.52 | 20.91 | 20.91 | 0.0 (0.0%) | 103,417 |
| 15 Apr 2024 | USD | 21.16 | 21.47 | 20.83 | 20.91 | 20.91 | -0.14 (-0.67%) | 85,714 |
| 12 Apr 2024 | USD | 21.76 | 21.76 | 20.91 | 21.05 | 21.05 | -0.75 (-3.44%) | 80,306 |
| 11 Apr 2024 | USD | 22.14 | 22.14 | 21.53 | 21.8 | 21.8 | -0.2 (-0.91%) | 60,696 |
| 10 Apr 2024 | USD | 22.18 | 22.25 | 21.75 | 22 | 22 | -0.21 (-0.95%) | 60,002 |
| 9 Apr 2024 | USD | 22.66 | 22.66 | 22.12 | 22.21 | 22.21 | -0.45 (-1.99%) | 49,745 |
| 8 Apr 2024 | USD | 22.81 | 22.85 | 22.12 | 22.66 | 22.66 | -0.08 (-0.35%) | 70,522 |
| 5 Apr 2024 | USD | 23.27 | 23.27 | 22.69 | 22.74 | 22.74 | -0.42 (-1.81%) | 63,399 |
| 4 Apr 2024 | USD | 23.59 | 23.71 | 23.14 | 23.16 | 23.16 | -0.24 (-1.03%) | 41,932 |
| 3 Apr 2024 | USD | 23.19 | 23.59 | 22.96 | 23.4 | 23.4 | +0.36 (+1.56%) | 51,902 |
| 2 Apr 2024 | USD | 22.51 | 23.125 | 22.44 | 23.04 | 23.04 | +0.51 (+2.26%) | 88,238 |
| 1 Apr 2024 | USD | 22.27 | 22.59 | 22.045 | 22.53 | 22.53 | +0.25 (+1.12%) | 85,057 |
| 28 Mar 2024 | USD | 22.73 | 22.79 | 22.26 | 22.28 | 22.28 | -0.34 (-1.50%) | 55,147 |
| 27 Mar 2024 | USD | 22.03 | 22.65 | 21.87 | 22.62 | 22.62 | +0.56 (+2.54%) | 38,651 |
| 26 Mar 2024 | USD | 22.69 | 22.71 | 22.01 | 22.06 | 22.06 | -0.62 (-2.73%) | 44,847 |
