| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 96.5 | 96.73 | 95.76 | 96.13 | 96.13 | -0.14 (-0.15%) | 438,760 |
| 27 Jun 2024 | USD | 96.5 | 96.555 | 95.925 | 96.27 | 96.27 | -0.09 (-0.09%) | 628,175 |
| 26 Jun 2024 | USD | 96.22 | 96.45 | 95.91 | 96.36 | 96.36 | -0.78 (-0.80%) | 459,598 |
| 25 Jun 2024 | USD | 98.33 | 98.33 | 96.94 | 97.14 | 97.14 | -1.4 (-1.42%) | 567,606 |
| 24 Jun 2024 | USD | 97.83 | 98.98 | 97.83 | 98.54 | 98.54 | +0.74 (+0.76%) | 373,756 |
| 21 Jun 2024 | USD | 97.6 | 97.99 | 97.51 | 97.8 | 97.8 | +0.08 (+0.08%) | 280,700 |
| 20 Jun 2024 | USD | 97.33 | 97.98 | 97.25 | 97.72 | 97.72 | +0.3 (+0.31%) | 372,400 |
| 18 Jun 2024 | USD | 97.22 | 97.65 | 97.11 | 97.42 | 97.42 | +0.17 (+0.17%) | 484,400 |
| 17 Jun 2024 | USD | 96.19 | 97.32 | 95.96 | 97.25 | 97.25 | +0.88 (+0.91%) | 453,400 |
| 14 Jun 2024 | USD | 96.37 | 96.57 | 95.66 | 96.37 | 96.37 | -0.64 (-0.66%) | 407,800 |
| 13 Jun 2024 | USD | 97 | 97.07 | 96.3 | 97.01 | 97.01 | -0.12 (-0.12%) | 391,600 |
| 12 Jun 2024 | USD | 97.54 | 97.68 | 96.9 | 97.13 | 97.13 | +0.27 (+0.28%) | 463,600 |
| 11 Jun 2024 | USD | 96.89 | 96.89 | 96.29 | 96.86 | 96.86 | -0.39 (-0.40%) | 275,700 |
| 10 Jun 2024 | USD | 97.06 | 97.36 | 96.76 | 97.25 | 97.25 | -0.11 (-0.11%) | 230,800 |
| 7 Jun 2024 | USD | 97.14 | 97.9 | 97.08 | 97.36 | 97.36 | -0.15 (-0.15%) | 285,700 |
| 6 Jun 2024 | USD | 97.38 | 97.8 | 97.21 | 97.51 | 97.51 | -0.05 (-0.05%) | 250,900 |
| 5 Jun 2024 | USD | 97.56 | 97.58 | 96.82 | 97.56 | 97.56 | +0.12 (+0.12%) | 305,400 |
| 4 Jun 2024 | USD | 97.31 | 97.79 | 97.16 | 97.44 | 97.44 | -0.18 (-0.18%) | 400,700 |
| 3 Jun 2024 | USD | 98.06 | 98.23 | 97.04 | 97.62 | 97.62 | -0.43 (-0.44%) | 489,600 |
| 31 May 2024 | USD | 96.48 | 98.17 | 96.39 | 98.05 | 98.05 | +1.81 (+1.88%) | 533,500 |
| 30 May 2024 | USD | 95.78 | 96.33 | 95.76 | 96.24 | 96.24 | +0.48 (+0.50%) | 311,700 |
| 29 May 2024 | USD | 96.26 | 96.29 | 95.72 | 95.76 | 95.76 | -1.07 (-1.11%) | 436,800 |
| 28 May 2024 | USD | 97.85 | 97.85 | 96.63 | 96.83 | 96.83 | -1.16 (-1.18%) | 592,400 |
| 24 May 2024 | USD | 97.91 | 98.22 | 97.69 | 97.99 | 97.99 | +0.29 (+0.30%) | 238,300 |
| 23 May 2024 | USD | 99.16 | 99.16 | 97.65 | 97.7 | 97.7 | -1.48 (-1.49%) | 445,500 |
| 22 May 2024 | USD | 99.14 | 99.57 | 98.95 | 99.18 | 99.18 | -0.3 (-0.30%) | 237,600 |
| 21 May 2024 | USD | 99.8 | 99.87 | 99.3 | 99.48 | 99.48 | -0.33 (-0.33%) | 262,500 |
| 20 May 2024 | USD | 100.34 | 100.34 | 99.72 | 99.81 | 99.81 | -0.51 (-0.51%) | 402,000 |
| 17 May 2024 | USD | 100.2 | 100.34 | 99.85 | 100.32 | 100.32 | +0.24 (+0.24%) | 270,900 |
| 16 May 2024 | USD | 99.92 | 100.27 | 99.8 | 100.08 | 100.08 | +0.27 (+0.27%) | 703,600 |
