| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 92 | 92.861 | 91.872 | 92.78 | 92.78 | +0.89 (+0.97%) | 536,171 |
| 12 Jun 2023 | USD | 91.64 | 91.91 | 91.2765 | 91.89 | 91.89 | +0.29 (+0.32%) | 317,162 |
| 9 Jun 2023 | USD | 91.72 | 91.9068 | 91.3136 | 91.6 | 91.6 | -0.16 (-0.17%) | 222,768 |
| 8 Jun 2023 | USD | 91.44 | 91.83 | 91.18 | 91.76 | 91.76 | +0.14 (+0.15%) | 515,197 |
| 7 Jun 2023 | USD | 90.69 | 91.64 | 90.28 | 91.62 | 91.62 | +1.09 (+1.20%) | 697,282 |
| 6 Jun 2023 | USD | 90.32 | 90.6699 | 90.1154 | 90.53 | 90.53 | +0.21 (+0.23%) | 443,966 |
| 5 Jun 2023 | USD | 90.74 | 91 | 90.2516 | 90.32 | 90.32 | -0.41 (-0.45%) | 590,212 |
| 2 Jun 2023 | USD | 89.01 | 90.75 | 88.83 | 90.73 | 90.73 | +2.32 (+2.62%) | 474,344 |
| 1 Jun 2023 | USD | 87.95 | 88.5014 | 87.4594 | 88.41 | 88.41 | +0.74 (+0.84%) | 606,601 |
| 31 May 2023 | USD | 88.24 | 88.24 | 87.3418 | 87.67 | 87.67 | -0.67 (-0.76%) | 582,143 |
| 30 May 2023 | USD | 88.79 | 88.8758 | 88.0861 | 88.34 | 88.34 | -0.44 (-0.50%) | 443,616 |
| 26 May 2023 | USD | 88.7 | 89.04 | 88.46 | 88.78 | 88.78 | +0.21 (+0.24%) | 363,092 |
| 25 May 2023 | USD | 89.03 | 89.04 | 88.11 | 88.57 | 88.57 | -0.52 (-0.58%) | 584,977 |
| 24 May 2023 | USD | 90 | 90.01 | 89.0548 | 89.09 | 89.09 | -0.95 (-1.06%) | 572,404 |
| 23 May 2023 | USD | 90.75 | 90.88 | 90.04 | 90.04 | 90.04 | -0.89 (-0.98%) | 385,959 |
| 22 May 2023 | USD | 91.36 | 91.63 | 90.7 | 90.93 | 90.93 | -0.45 (-0.49%) | 335,498 |
| 19 May 2023 | USD | 91.63 | 91.87 | 90.95 | 91.38 | 91.38 | -0.04 (-0.04%) | 422,426 |
| 18 May 2023 | USD | 91.15 | 91.49 | 90.65 | 91.42 | 91.42 | +0.17 (+0.19%) | 539,249 |
| 17 May 2023 | USD | 90.94 | 91.3734 | 90.51 | 91.25 | 91.25 | +0.72 (+0.80%) | 542,307 |
| 16 May 2023 | USD | 91.23 | 91.45 | 90.53 | 90.53 | 90.53 | -1.13 (-1.23%) | 327,323 |
| 15 May 2023 | USD | 91.79 | 91.84 | 91.22 | 91.66 | 91.66 | +0.05 (+0.05%) | 379,065 |
| 12 May 2023 | USD | 91.71 | 91.89 | 90.98 | 91.61 | 91.61 | +0.155 (+0.17%) | 261,535 |
| 11 May 2023 | USD | 91.43 | 91.5385 | 90.95 | 91.455 | 91.455 | -0.305 (-0.33%) | 296,564 |
| 10 May 2023 | USD | 92.16 | 92.49 | 90.98 | 91.76 | 91.76 | +0.03 (+0.03%) | 328,518 |
| 9 May 2023 | USD | 91.83 | 92.1 | 91.66 | 91.73 | 91.73 | -0.43 (-0.47%) | 263,205 |
| 8 May 2023 | USD | 92.58 | 92.6748 | 91.94 | 92.16 | 92.16 | -0.31 (-0.34%) | 389,730 |
| 5 May 2023 | USD | 91.86 | 92.64 | 91.86 | 92.47 | 92.47 | +1.19 (+1.30%) | 481,601 |
| 4 May 2023 | USD | 91.77 | 92 | 91.041 | 91.28 | 91.28 | -0.62 (-0.67%) | 516,915 |
| 3 May 2023 | USD | 92.46 | 93.07 | 91.87 | 91.9 | 91.9 | -0.45 (-0.49%) | 350,262 |
| 2 May 2023 | USD | 93.03 | 93.03 | 91.35 | 92.35 | 92.35 | -0.93 (-1.00%) | 500,203 |
