| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 93.21 | 93.67 | 93.135 | 93.28 | 93.28 | +0.11 (+0.12%) | 463,314 |
| 28 Apr 2023 | USD | 92.37 | 93.25 | 92.33 | 93.17 | 93.17 | +0.8 (+0.87%) | 491,596 |
| 27 Apr 2023 | USD | 90.88 | 92.4 | 90.88 | 92.37 | 92.37 | +1.84 (+2.03%) | 1,132,075 |
| 26 Apr 2023 | USD | 91.31 | 91.358 | 90.47 | 90.53 | 90.53 | -1.13 (-1.23%) | 452,095 |
| 25 Apr 2023 | USD | 92.24 | 92.4641 | 91.66 | 91.66 | 91.66 | -0.97 (-1.05%) | 458,667 |
| 24 Apr 2023 | USD | 92.3 | 92.63 | 92.276 | 92.63 | 92.63 | +0.48 (+0.52%) | 304,926 |
| 21 Apr 2023 | USD | 92.31 | 92.37 | 91.752 | 92.15 | 92.15 | +0.05 (+0.05%) | 306,465 |
| 20 Apr 2023 | USD | 91.65 | 92.2 | 91.58 | 92.1 | 92.1 | +0.1 (+0.11%) | 303,920 |
| 19 Apr 2023 | USD | 91.61 | 92.02 | 91.51 | 92 | 92 | +0.18 (+0.20%) | 288,871 |
| 18 Apr 2023 | USD | 91.86 | 92.0443 | 91.41 | 91.82 | 91.82 | +0.14 (+0.15%) | 362,844 |
| 17 Apr 2023 | USD | 91.08 | 91.71 | 91 | 91.68 | 91.68 | +0.59 (+0.65%) | 407,519 |
| 14 Apr 2023 | USD | 91.57 | 91.98 | 90.73 | 91.09 | 91.09 | -0.46 (-0.50%) | 330,404 |
| 13 Apr 2023 | USD | 91.13 | 91.68 | 90.4801 | 91.55 | 91.55 | +0.57 (+0.63%) | 453,665 |
| 12 Apr 2023 | USD | 91.73 | 91.78 | 90.88 | 90.98 | 90.98 | -0.38 (-0.42%) | 562,900 |
| 11 Apr 2023 | USD | 91.13 | 91.65 | 91.05 | 91.36 | 91.36 | +0.52 (+0.57%) | 484,271 |
| 10 Apr 2023 | USD | 90.2 | 90.84 | 90.05 | 90.84 | 90.84 | +0.4 (+0.44%) | 342,514 |
| 6 Apr 2023 | USD | 90.5 | 90.565 | 90.11 | 90.44 | 90.44 | -0.06 (-0.07%) | 357,770 |
| 5 Apr 2023 | USD | 90.48 | 90.85 | 90.23 | 90.5 | 90.5 | +0.02 (+0.02%) | 436,060 |
| 4 Apr 2023 | USD | 91.53 | 91.69 | 90.3 | 90.48 | 90.48 | -1.03 (-1.13%) | 562,468 |
| 3 Apr 2023 | USD | 91.23 | 91.6517 | 91.04 | 91.51 | 91.51 | +0.27 (+0.30%) | 456,930 |
| 31 Mar 2023 | USD | 90.26 | 91.24 | 90.235 | 91.24 | 91.24 | +1.4 (+1.56%) | 435,963 |
| 30 Mar 2023 | USD | 90.04 | 90.0669 | 89.55 | 89.84 | 89.84 | +0.31 (+0.35%) | 434,822 |
| 29 Mar 2023 | USD | 89.34 | 89.53 | 89.113 | 89.53 | 89.53 | +0.88 (+0.99%) | 470,685 |
| 28 Mar 2023 | USD | 88.32 | 88.92 | 88.26 | 88.65 | 88.65 | +0.39 (+0.44%) | 326,572 |
| 27 Mar 2023 | USD | 88.32 | 88.57 | 87.96 | 88.26 | 88.26 | +0.61 (+0.70%) | 429,167 |
| 24 Mar 2023 | USD | 86.19 | 87.6814 | 85.97 | 87.65 | 87.65 | +1.11 (+1.28%) | 987,279 |
| 23 Mar 2023 | USD | 87.21 | 87.91 | 86.18 | 86.54 | 86.54 | -0.51 (-0.59%) | 642,368 |
| 22 Mar 2023 | USD | 88.57 | 88.9759 | 87.04 | 87.05 | 87.05 | -1.98 (-2.22%) | 272,113 |
| 21 Mar 2023 | USD | 89.2 | 89.24 | 88.3601 | 89.03 | 89.03 | +0.62 (+0.70%) | 414,646 |
| 20 Mar 2023 | USD | 87.39 | 88.47 | 87.39 | 88.41 | 88.41 | +1.31 (+1.50%) | 423,039 |
