Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 99.89 | 99.98 | 99.6 | 99.81 | 99.81 | +0.24 (+0.24%) | 278,000 |
14 May 2024 | USD | 99.78 | 100.05 | 99.2 | 99.57 | 99.57 | +0.03 (+0.03%) | 261,800 |
13 May 2024 | USD | 99.94 | 100.32 | 99.53 | 99.54 | 99.54 | -0.23 (-0.23%) | 285,300 |
10 May 2024 | USD | 99.69 | 99.84 | 99.47 | 99.77 | 99.77 | +0.32 (+0.32%) | 278,900 |
9 May 2024 | USD | 98.64 | 99.45 | 98.56 | 99.45 | 99.45 | +0.88 (+0.89%) | 280,600 |
8 May 2024 | USD | 98.42 | 98.63 | 98.28 | 98.57 | 98.57 | +0.01 (+0.01%) | 257,300 |
7 May 2024 | USD | 98.33 | 98.7 | 98.33 | 98.56 | 98.56 | +0.6 (+0.61%) | 344,300 |
6 May 2024 | USD | 98.13 | 98.26 | 97.64 | 97.96 | 97.96 | +0.34 (+0.35%) | 782,800 |
3 May 2024 | USD | 97.67 | 97.91 | 97.16 | 97.62 | 97.62 | +0.36 (+0.37%) | 433,800 |
2 May 2024 | USD | 97.06 | 97.56 | 96.69 | 97.26 | 97.26 | +0.49 (+0.51%) | 405,400 |
1 May 2024 | USD | 96.81 | 97.8 | 96.48 | 96.77 | 96.77 | +0.12 (+0.12%) | 692,000 |
30 Apr 2024 | USD | 97.07 | 97.28 | 96.64 | 96.65 | 96.65 | -0.8 (-0.82%) | 502,400 |
29 Apr 2024 | USD | 97.05 | 97.55 | 97.05 | 97.45 | 97.45 | +0.57 (+0.59%) | 421,800 |
26 Apr 2024 | USD | 97.05 | 97.53 | 96.88 | 96.88 | 96.88 | -0.34 (-0.35%) | 465,800 |
25 Apr 2024 | USD | 97.25 | 97.57 | 96.64 | 97.22 | 97.22 | -0.57 (-0.58%) | 598,900 |
24 Apr 2024 | USD | 97.34 | 97.93 | 97.03 | 97.79 | 97.79 | -0.05 (-0.05%) | 380,900 |
23 Apr 2024 | USD | 97.79 | 98.08 | 97.64 | 97.84 | 97.84 | +0.2 (+0.20%) | 432,300 |
22 Apr 2024 | USD | 97.25 | 98.1 | 96.73 | 97.64 | 97.64 | +0.61 (+0.63%) | 447,300 |
19 Apr 2024 | USD | 96.48 | 97.11 | 96.48 | 97.03 | 97.03 | +0.67 (+0.70%) | 557,100 |
18 Apr 2024 | USD | 96.41 | 96.74 | 96 | 96.36 | 96.36 | +0.36 (+0.38%) | 428,800 |
17 Apr 2024 | USD | 96.28 | 96.39 | 95.57 | 96 | 96 | +0.17 (+0.18%) | 495,100 |
16 Apr 2024 | USD | 96.31 | 96.39 | 95.75 | 95.83 | 95.83 | -0.5 (-0.52%) | 505,100 |
15 Apr 2024 | USD | 97.81 | 97.95 | 96.11 | 96.33 | 96.33 | -0.51 (-0.53%) | 676,200 |
12 Apr 2024 | USD | 97.74 | 97.83 | 96.61 | 96.84 | 96.84 | -1.19 (-1.21%) | 704,300 |
11 Apr 2024 | USD | 98.79 | 98.81 | 97.87 | 98.03 | 98.03 | -0.57 (-0.58%) | 498,800 |
10 Apr 2024 | USD | 98.98 | 99.09 | 98.31 | 98.6 | 98.6 | -1.34 (-1.34%) | 501,200 |
9 Apr 2024 | USD | 99.66 | 100 | 98.99 | 99.94 | 99.94 | +0.43 (+0.43%) | 349,500 |
8 Apr 2024 | USD | 99.58 | 99.88 | 99.46 | 99.51 | 99.51 | +0.04 (+0.04%) | 404,600 |
5 Apr 2024 | USD | 98.92 | 99.6 | 98.82 | 99.47 | 99.47 | +0.61 (+0.62%) | 403,600 |
4 Apr 2024 | USD | 100.32 | 100.62 | 98.73 | 98.86 | 98.86 | -0.97 (-0.97%) | 480,100 |