Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 99.81 | 100.14 | 99.63 | 99.83 | 99.83 | -0.24 (-0.24%) | 515,500 |
2 Apr 2024 | USD | 100.44 | 100.53 | 99.84 | 100.07 | 100.07 | -0.61 (-0.61%) | 565,500 |
1 Apr 2024 | USD | 101.44 | 101.44 | 100.68 | 100.68 | 100.68 | -0.73 (-0.72%) | 608,800 |
28 Mar 2024 | USD | 101.24 | 101.58 | 101.11 | 101.41 | 101.41 | +0.34 (+0.34%) | 523,900 |
27 Mar 2024 | USD | 99.89 | 101.07 | 99.81 | 101.07 | 101.07 | +1.89 (+1.91%) | 415,700 |
26 Mar 2024 | USD | 99.29 | 99.61 | 99.18 | 99.18 | 99.18 | -0.06 (-0.06%) | 415,300 |
25 Mar 2024 | USD | 99.66 | 99.91 | 99.16 | 99.24 | 99.24 | -0.4 (-0.40%) | 404,400 |
22 Mar 2024 | USD | 100.03 | 100.27 | 99.55 | 99.64 | 99.64 | -0.47 (-0.47%) | 460,100 |
21 Mar 2024 | USD | 99.54 | 100.29 | 99.45 | 100.11 | 100.11 | +0.67 (+0.67%) | 524,700 |
20 Mar 2024 | USD | 98.92 | 99.59 | 98.79 | 99.44 | 99.44 | -0.05 (-0.05%) | 362,600 |
19 Mar 2024 | USD | 98.83 | 99.49 | 98.83 | 99.49 | 99.49 | +0.61 (+0.62%) | 400,200 |
18 Mar 2024 | USD | 98.84 | 99.39 | 98.78 | 98.88 | 98.88 | +0.1 (+0.10%) | 287,100 |
15 Mar 2024 | USD | 98.43 | 98.86 | 98.35 | 98.78 | 98.78 | -0.1 (-0.10%) | 361,900 |
14 Mar 2024 | USD | 99.37 | 99.53 | 98.27 | 98.88 | 98.88 | -0.67 (-0.67%) | 455,100 |
13 Mar 2024 | USD | 99.29 | 99.74 | 99.23 | 99.55 | 99.55 | +0.3 (+0.30%) | 501,300 |
12 Mar 2024 | USD | 98.85 | 99.47 | 98.79 | 99.25 | 99.25 | +0.46 (+0.47%) | 444,800 |
11 Mar 2024 | USD | 98.51 | 98.85 | 98.11 | 98.79 | 98.79 | +0.35 (+0.36%) | 324,000 |
8 Mar 2024 | USD | 98.5 | 98.88 | 98.37 | 98.44 | 98.44 | -0.01 (-0.01%) | 503,600 |
7 Mar 2024 | USD | 98.26 | 98.55 | 98.23 | 98.45 | 98.45 | +0.64 (+0.65%) | 461,700 |
6 Mar 2024 | USD | 97.45 | 98.06 | 97.45 | 97.81 | 97.81 | +0.61 (+0.63%) | 567,700 |
5 Mar 2024 | USD | 97.43 | 97.83 | 96.91 | 97.2 | 97.2 | -0.32 (-0.33%) | 640,300 |
4 Mar 2024 | USD | 97.17 | 97.65 | 97.17 | 97.52 | 97.52 | +0.06 (+0.06%) | 359,700 |
1 Mar 2024 | USD | 97.14 | 97.48 | 96.8 | 97.46 | 97.46 | +0.13 (+0.13%) | 428,400 |
29 Feb 2024 | USD | 97.36 | 97.49 | 96.91 | 97.33 | 97.33 | +0.47 (+0.49%) | 401,400 |
28 Feb 2024 | USD | 96.54 | 97.04 | 96.48 | 96.86 | 96.86 | +0.27 (+0.28%) | 488,600 |
27 Feb 2024 | USD | 96.41 | 96.64 | 96.23 | 96.59 | 96.59 | +0.21 (+0.22%) | 514,500 |
26 Feb 2024 | USD | 96.76 | 96.85 | 96.3 | 96.38 | 96.38 | -0.48 (-0.50%) | 361,500 |
23 Feb 2024 | USD | 96.57 | 97 | 96.44 | 96.86 | 96.86 | +0.45 (+0.47%) | 333,400 |
22 Feb 2024 | USD | 95.77 | 96.58 | 95.58 | 96.41 | 96.41 | +0.66 (+0.69%) | 331,100 |
21 Feb 2024 | USD | 95.29 | 95.75 | 95.17 | 95.75 | 95.75 | +0.53 (+0.56%) | 334,300 |