Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 95.29 | 95.64 | 95.02 | 95.22 | 95.22 | -0.09 (-0.09%) | 402,500 |
16 Feb 2024 | USD | 95.22 | 95.87 | 95.04 | 95.31 | 95.31 | -0.13 (-0.14%) | 412,600 |
15 Feb 2024 | USD | 94.58 | 95.53 | 94.58 | 95.44 | 95.44 | +0.85 (+0.90%) | 344,500 |
14 Feb 2024 | USD | 94.51 | 94.67 | 94.02 | 94.59 | 94.59 | +0.37 (+0.39%) | 495,500 |
13 Feb 2024 | USD | 94.86 | 94.99 | 93.6 | 94.22 | 94.22 | -1.34 (-1.40%) | 590,000 |
12 Feb 2024 | USD | 95 | 95.79 | 94.95 | 95.56 | 95.56 | +0.62 (+0.65%) | 316,400 |
9 Feb 2024 | USD | 95.28 | 95.28 | 94.58 | 94.94 | 94.94 | -0.13 (-0.14%) | 488,100 |
8 Feb 2024 | USD | 95.1 | 95.16 | 94.55 | 95.07 | 95.07 | -0.19 (-0.20%) | 544,600 |
7 Feb 2024 | USD | 95.44 | 95.56 | 95.07 | 95.26 | 95.26 | +0.37 (+0.39%) | 462,100 |
6 Feb 2024 | USD | 94.37 | 95.03 | 94.18 | 94.89 | 94.89 | +0.71 (+0.75%) | 526,700 |
5 Feb 2024 | USD | 94.84 | 94.84 | 94 | 94.18 | 94.18 | -1.26 (-1.32%) | 398,800 |
2 Feb 2024 | USD | 95.5 | 95.91 | 94.92 | 95.44 | 95.44 | -0.24 (-0.25%) | 583,300 |
1 Feb 2024 | USD | 94.67 | 95.7 | 94.21 | 95.68 | 95.68 | +0.93 (+0.98%) | 845,500 |
31 Jan 2024 | USD | 95.86 | 96.02 | 94.7 | 94.75 | 94.75 | -1 (-1.04%) | 1,107,200 |
30 Jan 2024 | USD | 95.21 | 95.9 | 94.88 | 95.75 | 95.75 | +0.43 (+0.45%) | 544,500 |
29 Jan 2024 | USD | 94.9 | 95.34 | 94.62 | 95.32 | 95.32 | +0.42 (+0.44%) | 739,300 |
26 Jan 2024 | USD | 94.88 | 95.2 | 94.65 | 94.9 | 94.9 | +0.12 (+0.13%) | 717,500 |
25 Jan 2024 | USD | 94.04 | 94.79 | 93.95 | 94.78 | 94.78 | +1.3 (+1.39%) | 654,500 |
24 Jan 2024 | USD | 94.61 | 94.75 | 93.46 | 93.48 | 93.48 | -0.99 (-1.05%) | 819,200 |
23 Jan 2024 | USD | 94.43 | 94.73 | 94.08 | 94.47 | 94.47 | +0.17 (+0.18%) | 600,400 |
22 Jan 2024 | USD | 93.99 | 94.56 | 93.98 | 94.3 | 94.3 | +0.1 (+0.11%) | 823,400 |
19 Jan 2024 | USD | 94.08 | 94.43 | 93.25 | 94.2 | 94.2 | +0.4 (+0.43%) | 923,300 |
18 Jan 2024 | USD | 93.55 | 93.91 | 93.05 | 93.8 | 93.8 | +0.28 (+0.30%) | 728,600 |
17 Jan 2024 | USD | 93.58 | 94.27 | 93.29 | 93.52 | 93.52 | -0.62 (-0.66%) | 708,400 |
16 Jan 2024 | USD | 94.41 | 94.58 | 93.85 | 94.14 | 94.14 | -0.65 (-0.69%) | 844,900 |
12 Jan 2024 | USD | 95 | 95.29 | 94.47 | 94.79 | 94.79 | +0.15 (+0.16%) | 652,200 |
11 Jan 2024 | USD | 94.67 | 94.8 | 94.06 | 94.64 | 94.64 | -0.16 (-0.17%) | 933,000 |
10 Jan 2024 | USD | 94.5 | 94.96 | 94.47 | 94.8 | 94.8 | +0.21 (+0.22%) | 645,700 |
9 Jan 2024 | USD | 94.5 | 94.62 | 94.24 | 94.59 | 94.59 | -0.46 (-0.48%) | 782,500 |
8 Jan 2024 | USD | 94.07 | 95.05 | 94.02 | 95.05 | 95.05 | +0.82 (+0.87%) | 740,200 |