| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 94.03 | 94.79 | 93.82 | 94.23 | 94.23 | -0.01 (-0.01%) | 764,100 |
| 4 Jan 2024 | USD | 94.27 | 94.76 | 94.1 | 94.24 | 94.24 | -0.07 (-0.07%) | 530,500 |
| 3 Jan 2024 | USD | 94.94 | 95.2 | 94.25 | 94.31 | 94.31 | -1.1 (-1.15%) | 525,100 |
| 2 Jan 2024 | USD | 94.68 | 95.67 | 94.68 | 95.41 | 95.41 | +0.21 (+0.22%) | 711,700 |
| 29 Dec 2023 | USD | 95.19 | 95.43 | 94.82 | 95.2 | 95.2 | -0.13 (-0.14%) | 591,200 |
| 28 Dec 2023 | USD | 95.23 | 95.5 | 95.11 | 95.33 | 95.33 | +0.07 (+0.07%) | 595,800 |
| 27 Dec 2023 | USD | 95.13 | 95.36 | 94.91 | 95.26 | 95.26 | +0.13 (+0.14%) | 604,300 |
| 26 Dec 2023 | USD | 94.76 | 95.35 | 94.57 | 95.13 | 95.13 | +0.47 (+0.50%) | 510,300 |
| 22 Dec 2023 | USD | 94.25 | 94.96 | 94.25 | 94.66 | 94.66 | +0.56 (+0.60%) | 463,700 |
| 21 Dec 2023 | USD | 93.65 | 94.15 | 93.32 | 94.1 | 94.1 | +0.95 (+1.02%) | 681,026 |
| 20 Dec 2023 | USD | 94.47 | 94.59 | 93.13 | 93.15 | 93.15 | -2.13 (-2.24%) | 863,409 |
| 19 Dec 2023 | USD | 94.79 | 95.36 | 94.79 | 95.28 | 95.28 | +0.6 (+0.63%) | 499,382 |
| 18 Dec 2023 | USD | 94.71 | 95.01 | 94.53 | 94.68 | 94.68 | +0.21 (+0.22%) | 1,122,213 |
| 15 Dec 2023 | USD | 95 | 95.08 | 94.24 | 94.47 | 94.47 | -0.76 (-0.80%) | 721,500 |
| 14 Dec 2023 | USD | 95.04 | 95.76 | 95.03 | 95.23 | 95.23 | +0.58 (+0.61%) | 946,000 |
| 13 Dec 2023 | USD | 92.87 | 94.68 | 92.7 | 94.65 | 94.65 | +1.69 (+1.82%) | 555,400 |
| 12 Dec 2023 | USD | 92.49 | 93.04 | 92.23 | 92.96 | 92.96 | +0.48 (+0.52%) | 477,100 |
| 11 Dec 2023 | USD | 92.02 | 92.48 | 91.96 | 92.48 | 92.48 | +0.55 (+0.60%) | 621,200 |
| 8 Dec 2023 | USD | 92.06 | 92.38 | 91.75 | 91.93 | 91.93 | -0.17 (-0.18%) | 523,400 |
| 7 Dec 2023 | USD | 91.65 | 92.25 | 91.51 | 92.1 | 92.1 | +0.58 (+0.63%) | 519,100 |
| 6 Dec 2023 | USD | 91.55 | 91.92 | 91.44 | 91.52 | 91.52 | +0.03 (+0.03%) | 377,800 |
| 5 Dec 2023 | USD | 91.96 | 92.22 | 91.43 | 91.49 | 91.49 | -0.82 (-0.89%) | 480,900 |
| 4 Dec 2023 | USD | 91.5 | 92.53 | 91.5 | 92.31 | 92.31 | +0.16 (+0.17%) | 618,800 |
| 1 Dec 2023 | USD | 90.98 | 92.15 | 90.98 | 92.15 | 92.15 | +1.05 (+1.15%) | 603,200 |
| 30 Nov 2023 | USD | 90.26 | 91.16 | 90 | 91.1 | 91.1 | +0.9 (+1.00%) | 508,600 |
| 29 Nov 2023 | USD | 90.64 | 90.84 | 90.06 | 90.2 | 90.2 | -0.15 (-0.17%) | 413,900 |
| 28 Nov 2023 | USD | 90.3 | 90.85 | 90.24 | 90.35 | 90.35 | -0.07 (-0.08%) | 557,800 |
| 27 Nov 2023 | USD | 90.48 | 90.58 | 90.19 | 90.42 | 90.42 | -0.31 (-0.34%) | 578,821 |
| 24 Nov 2023 | USD | 90.45 | 90.75 | 90.36 | 90.73 | 90.73 | +0.31 (+0.34%) | 362,300 |
| 22 Nov 2023 | USD | 90.36 | 90.56 | 90.16 | 90.42 | 90.42 | +0.29 (+0.32%) | 636,700 |
