Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 90.45 | 90.7498 | 90.36 | 90.73 | 90.73 | +0.31 (+0.34%) | 362,318 |
22 Nov 2023 | USD | 90.36 | 90.5594 | 90.16 | 90.42 | 90.42 | +0.29 (+0.32%) | 636,697 |
21 Nov 2023 | USD | 89.89 | 90.22 | 89.74 | 90.13 | 90.13 | +0.15 (+0.17%) | 566,324 |
20 Nov 2023 | USD | 89.76 | 90.1858 | 89.4 | 89.98 | 89.98 | +0.11 (+0.12%) | 663,412 |
17 Nov 2023 | USD | 89.96 | 90 | 89.58 | 89.87 | 89.87 | +0.31 (+0.35%) | 595,094 |
16 Nov 2023 | USD | 89.51 | 89.9381 | 89.41 | 89.56 | 89.56 | -0.15 (-0.17%) | 1,467,474 |
15 Nov 2023 | USD | 89.63 | 90.19 | 89.47 | 89.71 | 89.71 | +0.46 (+0.52%) | 800,574 |
14 Nov 2023 | USD | 88.18 | 89.47 | 88.09 | 89.25 | 89.25 | +1.98 (+2.27%) | 722,264 |
13 Nov 2023 | USD | 87.11 | 87.52 | 87.03 | 87.27 | 87.27 | -0.08 (-0.09%) | 362,599 |
10 Nov 2023 | USD | 86.65 | 87.4 | 86.48 | 87.35 | 87.35 | +0.79 (+0.91%) | 432,568 |
9 Nov 2023 | USD | 87.3 | 87.55 | 86.5 | 86.56 | 86.56 | -0.7 (-0.80%) | 725,870 |
8 Nov 2023 | USD | 87.42 | 87.51 | 86.89 | 87.26 | 87.26 | -0.02 (-0.02%) | 385,485 |
7 Nov 2023 | USD | 87.34 | 87.51 | 87.0266 | 87.28 | 87.28 | -0.41 (-0.47%) | 417,790 |
6 Nov 2023 | USD | 88.04 | 88.13 | 87.5 | 87.69 | 87.69 | -0.32 (-0.36%) | 472,123 |
3 Nov 2023 | USD | 87.86 | 88.57 | 87.86 | 88.01 | 88.01 | +0.81 (+0.93%) | 645,537 |
2 Nov 2023 | USD | 86.13 | 87.24 | 86.03 | 87.2 | 87.2 | +1.58 (+1.85%) | 537,581 |
1 Nov 2023 | USD | 85.52 | 85.79 | 84.98 | 85.62 | 85.62 | +0.16 (+0.19%) | 693,025 |
31 Oct 2023 | USD | 85.03 | 85.58 | 84.75 | 85.46 | 85.46 | +0.56 (+0.66%) | 501,791 |
30 Oct 2023 | USD | 84.5 | 85.1 | 84.17 | 84.9 | 84.9 | +0.78 (+0.93%) | 549,891 |
27 Oct 2023 | USD | 85.35 | 85.45 | 83.855 | 84.12 | 84.12 | -1.11 (-1.30%) | 600,070 |
26 Oct 2023 | USD | 85.21 | 85.86 | 85.21 | 85.23 | 85.23 | 0.0 (0.0%) | 563,988 |
25 Oct 2023 | USD | 85.59 | 85.77 | 84.92 | 85.23 | 85.23 | -0.44 (-0.51%) | 496,836 |
24 Oct 2023 | USD | 85.53 | 85.93 | 85.3 | 85.67 | 85.67 | +0.61 (+0.72%) | 675,175 |
23 Oct 2023 | USD | 85.29 | 85.92 | 85.02 | 85.06 | 85.06 | -0.52 (-0.61%) | 667,726 |
20 Oct 2023 | USD | 86.13 | 86.47 | 85.57 | 85.58 | 85.58 | -0.58 (-0.67%) | 602,159 |
19 Oct 2023 | USD | 87.11 | 87.38 | 86.06 | 86.16 | 86.16 | -0.99 (-1.14%) | 772,668 |
18 Oct 2023 | USD | 88.09 | 88.2107 | 87.09 | 87.15 | 87.15 | -1.35 (-1.53%) | 448,527 |
17 Oct 2023 | USD | 87.6 | 88.8999 | 87.6 | 88.5 | 88.5 | +0.42 (+0.48%) | 491,466 |
16 Oct 2023 | USD | 87.77 | 88.44 | 87.54 | 88.08 | 88.08 | +0.79 (+0.91%) | 676,426 |
13 Oct 2023 | USD | 87.62 | 87.8699 | 86.9635 | 87.29 | 87.29 | -0.04 (-0.05%) | 358,755 |