| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 53.48 | 53.542 | 53.31 | 53.43 | 53.43 | -0.11 (-0.21%) | 154,228 |
| 15 Nov 2016 | USD | 53.24 | 53.54 | 53.16 | 53.54 | 53.54 | +0.33 (+0.62%) | 383,568 |
| 14 Nov 2016 | USD | 53.24 | 53.4299 | 53.14 | 53.21 | 53.21 | +0.05 (+0.09%) | 280,998 |
| 11 Nov 2016 | USD | 53.32 | 53.34 | 53 | 53.16 | 53.16 | -0.32 (-0.60%) | 731,238 |
| 10 Nov 2016 | USD | 53.34 | 53.679 | 53.22 | 53.48 | 53.48 | +0.26 (+0.49%) | 564,231 |
| 9 Nov 2016 | USD | 52.2 | 53.44 | 52.163 | 53.22 | 53.22 | +0.61 (+1.16%) | 576,314 |
| 8 Nov 2016 | USD | 52.19 | 52.75 | 52.12 | 52.61 | 52.61 | +0.3 (+0.57%) | 690,170 |
| 7 Nov 2016 | USD | 51.88 | 52.31 | 51.88 | 52.31 | 52.31 | +0.99 (+1.93%) | 420,171 |
| 4 Nov 2016 | USD | 51.39 | 51.6399 | 51.29 | 51.32 | 51.32 | 0.0 (0.0%) | 199,263 |
| 3 Nov 2016 | USD | 51.49 | 51.5897 | 51.23 | 51.32 | 51.32 | -0.08 (-0.16%) | 310,347 |
| 2 Nov 2016 | USD | 51.44 | 51.6504 | 51.39 | 51.4 | 51.4 | -0.09 (-0.17%) | 382,587 |
| 1 Nov 2016 | USD | 51.75 | 51.95 | 51.261 | 51.49 | 51.49 | -0.34 (-0.66%) | 450,066 |
| 31 Oct 2016 | USD | 51.83 | 51.936 | 51.76 | 51.83 | 51.83 | +0.1 (+0.19%) | 315,411 |
| 28 Oct 2016 | USD | 51.62 | 52.034 | 51.5142 | 51.73 | 51.73 | +0.02 (+0.04%) | 348,694 |
| 27 Oct 2016 | USD | 52.21 | 52.21 | 51.68 | 51.71 | 51.71 | -0.35 (-0.67%) | 511,886 |
| 26 Oct 2016 | USD | 51.94 | 52.208 | 51.85 | 52.06 | 52.06 | +0.03 (+0.06%) | 226,369 |
| 25 Oct 2016 | USD | 52.34 | 52.34 | 52.01 | 52.03 | 52.03 | -0.41 (-0.78%) | 231,739 |
| 24 Oct 2016 | USD | 52.53 | 52.67 | 52.369 | 52.44 | 52.44 | +0.15 (+0.29%) | 220,816 |
| 21 Oct 2016 | USD | 52.22 | 52.3699 | 51.9809 | 52.29 | 52.29 | -0.1 (-0.19%) | 237,956 |
| 20 Oct 2016 | USD | 52.51 | 52.6 | 52.3 | 52.39 | 52.39 | -0.15 (-0.29%) | 255,841 |
| 19 Oct 2016 | USD | 52.74 | 52.74 | 52.44 | 52.54 | 52.54 | -0.1 (-0.19%) | 299,000 |
| 18 Oct 2016 | USD | 52.89 | 52.94 | 52.603 | 52.64 | 52.64 | +0.12 (+0.23%) | 274,001 |
| 17 Oct 2016 | USD | 52.7 | 52.74 | 52.5 | 52.52 | 52.52 | -0.2 (-0.38%) | 286,530 |
| 14 Oct 2016 | USD | 52.92 | 53.07 | 52.69 | 52.72 | 52.72 | 0.0 (0.0%) | 970,584 |
| 13 Oct 2016 | USD | 52.54 | 52.876 | 52.33 | 52.72 | 52.72 | -0.13 (-0.25%) | 396,629 |
| 12 Oct 2016 | USD | 52.66 | 52.9899 | 52.602 | 52.85 | 52.85 | +0.17 (+0.32%) | 244,884 |
| 11 Oct 2016 | USD | 53.28 | 53.32 | 52.47 | 52.68 | 52.68 | -0.76 (-1.42%) | 419,388 |
| 10 Oct 2016 | USD | 53.49 | 53.71 | 53.4035 | 53.44 | 53.44 | +0.07 (+0.13%) | 156,200 |
| 7 Oct 2016 | USD | 53.76 | 53.8 | 53.12 | 53.37 | 53.37 | -0.42 (-0.78%) | 351,253 |
| 6 Oct 2016 | USD | 53.64 | 53.8249 | 53.424 | 53.79 | 53.79 | +0.11 (+0.20%) | 283,098 |
