| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 88.56 | 88.83 | 86.88 | 87.33 | 87.33 | -1 (-1.13%) | 482,155 |
| 11 Oct 2023 | USD | 88.58 | 88.67 | 87.8 | 88.33 | 88.33 | -0.01 (-0.01%) | 947,468 |
| 10 Oct 2023 | USD | 87.88 | 88.83 | 87.88 | 88.34 | 88.34 | +0.64 (+0.73%) | 431,427 |
| 9 Oct 2023 | USD | 86.85 | 87.77 | 86.8 | 87.7 | 87.7 | +0.58 (+0.67%) | 455,289 |
| 6 Oct 2023 | USD | 86.36 | 87.57 | 85.59 | 87.12 | 87.12 | +0.32 (+0.37%) | 660,455 |
| 5 Oct 2023 | USD | 87.22 | 87.48 | 86.5 | 86.8 | 86.8 | -0.68 (-0.78%) | 417,671 |
| 4 Oct 2023 | USD | 87.12 | 87.56 | 86.44 | 87.48 | 87.48 | +0.52 (+0.60%) | 685,988 |
| 3 Oct 2023 | USD | 87.22 | 87.65 | 86.75 | 86.96 | 86.96 | -0.66 (-0.75%) | 490,514 |
| 2 Oct 2023 | USD | 88.28 | 88.3664 | 87.13 | 87.62 | 87.62 | -0.93 (-1.05%) | 607,728 |
| 29 Sep 2023 | USD | 89.37 | 89.4447 | 88.28 | 88.55 | 88.55 | -0.37 (-0.42%) | 388,965 |
| 28 Sep 2023 | USD | 88.58 | 89.21 | 88.58 | 88.92 | 88.92 | +0.36 (+0.41%) | 597,623 |
| 27 Sep 2023 | USD | 89.16 | 89.2 | 88.05 | 88.56 | 88.56 | -0.27 (-0.30%) | 886,425 |
| 26 Sep 2023 | USD | 89.74 | 89.7601 | 88.76 | 88.83 | 88.83 | -1.24 (-1.38%) | 530,449 |
| 25 Sep 2023 | USD | 89.85 | 90.15 | 89.7 | 90.07 | 90.07 | +0.1 (+0.11%) | 556,802 |
| 22 Sep 2023 | USD | 90.47 | 90.57 | 89.91 | 89.97 | 89.97 | -0.31 (-0.34%) | 503,592 |
| 21 Sep 2023 | USD | 91.4 | 91.41 | 90.26 | 90.28 | 90.28 | -1.46 (-1.59%) | 458,112 |
| 20 Sep 2023 | USD | 92.21 | 92.69 | 91.69 | 91.74 | 91.74 | -0.84 (-0.91%) | 320,730 |
| 19 Sep 2023 | USD | 92.55 | 92.6896 | 92.0997 | 92.58 | 92.58 | -0.06 (-0.06%) | 351,663 |
| 18 Sep 2023 | USD | 92.85 | 93.03 | 92.44 | 92.64 | 92.64 | -0.2 (-0.22%) | 716,064 |
| 15 Sep 2023 | USD | 93.5 | 93.605 | 92.75 | 92.84 | 92.84 | -0.825 (-0.88%) | 334,043 |
| 14 Sep 2023 | USD | 93.22 | 93.69 | 93.17 | 93.665 | 93.665 | +0.925 (+1.00%) | 339,519 |
| 13 Sep 2023 | USD | 93.03 | 93.126 | 92.49 | 92.74 | 92.74 | -0.21 (-0.23%) | 367,907 |
| 12 Sep 2023 | USD | 93.15 | 93.3485 | 92.825 | 92.95 | 92.95 | -0.28 (-0.30%) | 244,632 |
| 11 Sep 2023 | USD | 93.15 | 93.42 | 92.9825 | 93.23 | 93.23 | +0.255 (+0.27%) | 466,091 |
| 8 Sep 2023 | USD | 93.15 | 93.29 | 92.8101 | 92.975 | 92.975 | -0.175 (-0.19%) | 237,769 |
| 7 Sep 2023 | USD | 92.95 | 93.415 | 92.78 | 93.15 | 93.15 | +0.13 (+0.14%) | 395,495 |
| 6 Sep 2023 | USD | 93.235 | 93.39 | 92.71 | 93.02 | 93.02 | -0.28 (-0.30%) | 428,192 |
| 5 Sep 2023 | USD | 94.53 | 94.54 | 93.29 | 93.3 | 93.3 | -1.27 (-1.34%) | 474,125 |
| 1 Sep 2023 | USD | 94.95 | 95.12 | 94.395 | 94.57 | 94.57 | +0.11 (+0.12%) | 406,790 |
| 31 Aug 2023 | USD | 95.02 | 95.08 | 94.46 | 94.46 | 94.46 | -0.42 (-0.44%) | 365,287 |
