| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 55.78 | 55.78 | 55.41 | 55.52 | 55.52 | -0.27 (-0.48%) | 184,378 |
| 23 Aug 2016 | USD | 55.89 | 55.9652 | 55.78 | 55.79 | 55.79 | +0.08 (+0.14%) | 247,342 |
| 22 Aug 2016 | USD | 55.65 | 55.74 | 55.5301 | 55.71 | 55.71 | +0.02 (+0.04%) | 242,584 |
| 19 Aug 2016 | USD | 55.6 | 55.74 | 55.38 | 55.69 | 55.69 | -0.05 (-0.09%) | 173,629 |
| 18 Aug 2016 | USD | 55.67 | 55.74 | 55.598 | 55.74 | 55.74 | +0.1 (+0.18%) | 211,774 |
| 17 Aug 2016 | USD | 55.55 | 55.65 | 55.3 | 55.64 | 55.64 | +0.01 (+0.02%) | 347,196 |
| 16 Aug 2016 | USD | 55.86 | 55.93 | 55.6 | 55.63 | 55.63 | -0.24 (-0.43%) | 249,337 |
| 15 Aug 2016 | USD | 55.97 | 56.03 | 55.87 | 55.87 | 55.87 | +0.03 (+0.05%) | 255,413 |
| 12 Aug 2016 | USD | 55.83 | 55.9 | 55.744 | 55.84 | 55.84 | -0.03 (-0.05%) | 166,243 |
| 11 Aug 2016 | USD | 55.81 | 55.9 | 55.71 | 55.87 | 55.87 | +0.26 (+0.47%) | 299,284 |
| 10 Aug 2016 | USD | 55.63 | 55.6984 | 55.5 | 55.61 | 55.61 | +0.04 (+0.07%) | 253,742 |
| 9 Aug 2016 | USD | 55.59 | 55.6646 | 55.44 | 55.57 | 55.57 | 0.0 (0.0%) | 397,294 |
| 8 Aug 2016 | USD | 55.66 | 55.67 | 55.49 | 55.57 | 55.57 | 0.0 (0.0%) | 265,345 |
| 5 Aug 2016 | USD | 55.38 | 55.6098 | 55.38 | 55.57 | 55.57 | +0.3 (+0.54%) | 255,731 |
| 4 Aug 2016 | USD | 55.23 | 55.3399 | 55.05 | 55.27 | 55.27 | +0.07 (+0.13%) | 629,461 |
| 3 Aug 2016 | USD | 55.28 | 55.29 | 55.02 | 55.2 | 55.2 | -0.02 (-0.04%) | 213,779 |
| 2 Aug 2016 | USD | 55.49 | 55.618 | 55.01 | 55.22 | 55.22 | -0.26 (-0.47%) | 347,360 |
| 1 Aug 2016 | USD | 55.5 | 55.71 | 55.37 | 55.48 | 55.48 | -0.17 (-0.31%) | 298,039 |
| 29 Jul 2016 | USD | 55.51 | 55.78 | 55.3972 | 55.65 | 55.65 | +0.02 (+0.04%) | 243,132 |
| 28 Jul 2016 | USD | 55.43 | 55.7 | 55.33 | 55.63 | 55.63 | +0.15 (+0.27%) | 320,553 |
| 27 Jul 2016 | USD | 55.79 | 55.79 | 55.26 | 55.48 | 55.48 | -0.37 (-0.66%) | 293,364 |
| 26 Jul 2016 | USD | 55.79 | 55.9247 | 55.6 | 55.85 | 55.85 | -0.01 (-0.02%) | 457,489 |
| 25 Jul 2016 | USD | 55.9 | 55.9 | 55.61 | 55.86 | 55.86 | -0.07 (-0.13%) | 308,224 |
| 22 Jul 2016 | USD | 55.74 | 55.93 | 55.67 | 55.93 | 55.93 | +0.26 (+0.47%) | 372,152 |
| 21 Jul 2016 | USD | 55.92 | 55.92 | 55.51 | 55.67 | 55.67 | -0.305 (-0.54%) | 369,659 |
| 20 Jul 2016 | USD | 55.94 | 56.06 | 55.857 | 55.975 | 55.975 | +0.115 (+0.21%) | 395,430 |
| 19 Jul 2016 | USD | 55.88 | 55.88 | 55.6519 | 55.86 | 55.86 | -0.08 (-0.14%) | 364,971 |
| 18 Jul 2016 | USD | 55.98 | 56.049 | 55.82 | 55.94 | 55.94 | -0.01 (-0.02%) | 406,351 |
| 15 Jul 2016 | USD | 56.12 | 56.14 | 55.8 | 55.95 | 55.95 | -0.01 (-0.02%) | 222,906 |
| 14 Jul 2016 | USD | 56.08 | 56.28 | 55.9 | 55.96 | 55.96 | +0.11 (+0.20%) | 493,902 |
