| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 53.47 | 53.54 | 53.21 | 53.29 | 53.29 | -0.21 (-0.39%) | 316,603 |
| 19 Apr 2016 | USD | 53.35 | 53.565 | 53.27 | 53.5 | 53.5 | +0.26 (+0.49%) | 543,875 |
| 18 Apr 2016 | USD | 52.92 | 53.25 | 52.85 | 53.24 | 53.24 | +0.22 (+0.41%) | 339,815 |
| 15 Apr 2016 | USD | 52.93 | 53.04 | 52.87 | 53.02 | 53.02 | +0.12 (+0.23%) | 346,214 |
| 14 Apr 2016 | USD | 53 | 53.06 | 52.88 | 52.9 | 52.9 | -0.05 (-0.09%) | 363,349 |
| 13 Apr 2016 | USD | 52.87 | 53 | 52.67 | 52.95 | 52.95 | +0.31 (+0.59%) | 563,270 |
| 12 Apr 2016 | USD | 52.17 | 52.72 | 52.17 | 52.64 | 52.64 | +0.52 (+1.00%) | 622,120 |
| 11 Apr 2016 | USD | 52.42 | 52.64 | 52.12 | 52.12 | 52.12 | -0.17 (-0.33%) | 354,118 |
| 8 Apr 2016 | USD | 52.38 | 52.45 | 52.121 | 52.29 | 52.29 | +0.24 (+0.46%) | 377,299 |
| 7 Apr 2016 | USD | 52.27 | 52.36 | 51.87 | 52.05 | 52.05 | -0.45 (-0.86%) | 447,420 |
| 6 Apr 2016 | USD | 52.05 | 52.51 | 51.95 | 52.5 | 52.5 | +0.48 (+0.92%) | 324,967 |
| 5 Apr 2016 | USD | 52.21 | 52.34 | 51.96 | 52.02 | 52.02 | -0.41 (-0.78%) | 339,599 |
| 4 Apr 2016 | USD | 52.71 | 52.87 | 52.3538 | 52.43 | 52.43 | -0.29 (-0.55%) | 280,865 |
| 1 Apr 2016 | USD | 52.08 | 52.76 | 52.0199 | 52.72 | 52.72 | +0.4 (+0.76%) | 397,923 |
| 31 Mar 2016 | USD | 52.49 | 52.56 | 52.27 | 52.32 | 52.32 | -0.2 (-0.38%) | 984,776 |
| 30 Mar 2016 | USD | 52.55 | 52.69 | 52.41 | 52.52 | 52.52 | +0.17 (+0.32%) | 431,130 |
| 29 Mar 2016 | USD | 51.75 | 52.37 | 51.71 | 52.35 | 52.35 | +0.54 (+1.04%) | 488,943 |
| 28 Mar 2016 | USD | 51.82 | 51.93 | 51.6121 | 51.81 | 51.81 | +0.17 (+0.33%) | 265,677 |
| 25 Mar 2016 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 51.45 | 51.64 | 51.37 | 51.64 | 51.64 | -0.02 (-0.04%) | 432,212 |
| 23 Mar 2016 | USD | 51.88 | 51.9 | 51.64 | 51.66 | 51.66 | -0.48 (-0.92%) | 308,608 |
| 22 Mar 2016 | USD | 51.99 | 52.26 | 51.886 | 52.14 | 52.14 | +0.08 (+0.15%) | 504,241 |
| 21 Mar 2016 | USD | 52.22 | 52.23 | 51.96 | 52.06 | 52.06 | -0.19 (-0.36%) | 269,019 |
| 18 Mar 2016 | USD | 52.27 | 52.3 | 52.09 | 52.25 | 52.25 | +0.15 (+0.29%) | 594,600 |
| 17 Mar 2016 | USD | 51.5 | 52.19 | 51.45 | 52.1 | 52.1 | +0.67 (+1.30%) | 683,225 |
| 16 Mar 2016 | USD | 51.05 | 51.53 | 50.88 | 51.43 | 51.43 | +0.41 (+0.80%) | 249,307 |
| 15 Mar 2016 | USD | 50.91 | 51.03 | 50.72 | 51.02 | 51.02 | -0.18 (-0.35%) | 217,209 |
| 14 Mar 2016 | USD | 51.14 | 51.335 | 51.0799 | 51.2 | 51.2 | -0.1 (-0.19%) | 425,963 |
| 11 Mar 2016 | USD | 51 | 51.31 | 50.97 | 51.3 | 51.3 | +0.71 (+1.40%) | 783,768 |
| 10 Mar 2016 | USD | 50.77 | 51 | 50.16 | 50.59 | 50.59 | -0.03 (-0.06%) | 217,060 |
