| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 50.77 | 50.825 | 50.49 | 50.62 | 50.62 | +0.07 (+0.14%) | 197,814 |
| 8 Mar 2016 | USD | 50.72 | 50.85 | 50.463 | 50.55 | 50.55 | -0.33 (-0.65%) | 210,894 |
| 7 Mar 2016 | USD | 50.49 | 50.9198 | 50.4601 | 50.88 | 50.88 | +0.22 (+0.43%) | 266,985 |
| 4 Mar 2016 | USD | 50.4 | 50.83 | 50.25 | 50.66 | 50.66 | +0.24 (+0.48%) | 337,734 |
| 3 Mar 2016 | USD | 50.18 | 50.45 | 50 | 50.42 | 50.42 | +0.19 (+0.38%) | 318,238 |
| 2 Mar 2016 | USD | 50 | 50.25 | 49.7736 | 50.23 | 50.23 | +0.12 (+0.24%) | 553,262 |
| 1 Mar 2016 | USD | 49.48 | 50.1572 | 49.396 | 50.11 | 50.11 | +0.96 (+1.95%) | 378,090 |
| 29 Feb 2016 | USD | 49.61 | 49.85 | 49.15 | 49.15 | 49.15 | -0.46 (-0.93%) | 701,917 |
| 26 Feb 2016 | USD | 49.94 | 49.97 | 49.54 | 49.61 | 49.61 | -0.16 (-0.32%) | 324,364 |
| 25 Feb 2016 | USD | 49.28 | 49.77 | 49.0825 | 49.77 | 49.77 | +0.61 (+1.24%) | 307,449 |
| 24 Feb 2016 | USD | 48.56 | 49.24 | 48.3 | 49.16 | 49.16 | +0.24 (+0.49%) | 227,834 |
| 23 Feb 2016 | USD | 49.24 | 49.329 | 48.8627 | 48.92 | 48.92 | -0.42 (-0.85%) | 213,768 |
| 22 Feb 2016 | USD | 49.16 | 49.3999 | 49.16 | 49.34 | 49.34 | +0.54 (+1.11%) | 404,990 |
| 19 Feb 2016 | USD | 48.65 | 48.85 | 48.38 | 48.8 | 48.8 | -0.03 (-0.06%) | 233,295 |
| 18 Feb 2016 | USD | 48.98 | 48.98 | 48.73 | 48.83 | 48.83 | -0.12 (-0.25%) | 267,099 |
| 17 Feb 2016 | USD | 48.55 | 49.04 | 48.55 | 48.95 | 48.95 | +0.54 (+1.12%) | 305,741 |
| 16 Feb 2016 | USD | 48.15 | 48.44 | 47.8722 | 48.41 | 48.41 | +0.73 (+1.53%) | 323,640 |
| 15 Feb 2016 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 47.14 | 47.71 | 47.07 | 47.68 | 47.68 | +0.92 (+1.97%) | 239,572 |
| 11 Feb 2016 | USD | 46.72 | 46.99 | 46.38 | 46.76 | 46.76 | -0.58 (-1.23%) | 234,479 |
| 10 Feb 2016 | USD | 47.63 | 48.08 | 47.2934 | 47.34 | 47.34 | -0.12 (-0.25%) | 398,739 |
| 9 Feb 2016 | USD | 47.04 | 47.7599 | 46.96 | 47.46 | 47.46 | -0.01 (-0.02%) | 158,862 |
| 8 Feb 2016 | USD | 47.45 | 47.577 | 46.888 | 47.47 | 47.47 | -0.25 (-0.52%) | 266,424 |
| 5 Feb 2016 | USD | 48.19 | 48.34 | 47.6221 | 47.72 | 47.72 | -0.57 (-1.18%) | 197,768 |
| 4 Feb 2016 | USD | 47.91 | 48.499 | 47.8699 | 48.29 | 48.29 | +0.27 (+0.56%) | 172,456 |
| 3 Feb 2016 | USD | 47.88 | 48.09 | 47.08 | 48.02 | 48.02 | +0.42 (+0.88%) | 164,732 |
| 2 Feb 2016 | USD | 47.95 | 47.95 | 47.474 | 47.6 | 47.6 | -0.7 (-1.45%) | 199,110 |
| 1 Feb 2016 | USD | 48 | 48.48 | 47.6501 | 48.3 | 48.3 | +0.06 (+0.12%) | 233,407 |
| 29 Jan 2016 | USD | 47.19 | 48.24 | 47.19 | 48.24 | 48.24 | +1.22 (+2.59%) | 291,882 |
| 28 Jan 2016 | USD | 47.06 | 47.1699 | 46.6401 | 47.02 | 47.02 | +0.23 (+0.49%) | 142,037 |
