| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 46.93 | 47.457 | 46.52 | 46.79 | 46.79 | -0.19 (-0.40%) | 193,234 |
| 26 Jan 2016 | USD | 46.39 | 47.077 | 46.39 | 46.98 | 46.98 | +0.81 (+1.75%) | 138,646 |
| 25 Jan 2016 | USD | 46.58 | 46.68 | 46.13 | 46.17 | 46.17 | -0.53 (-1.13%) | 172,077 |
| 22 Jan 2016 | USD | 46.46 | 46.7499 | 46.3401 | 46.7 | 46.7 | +0.81 (+1.77%) | 146,000 |
| 21 Jan 2016 | USD | 45.78 | 46.2579 | 45.42 | 45.89 | 45.89 | +0.24 (+0.53%) | 209,649 |
| 20 Jan 2016 | USD | 45.56 | 45.989 | 44.6104 | 45.65 | 45.65 | -0.5 (-1.08%) | 479,604 |
| 19 Jan 2016 | USD | 46.41 | 46.54 | 45.75 | 46.15 | 46.15 | +0.04 (+0.09%) | 282,809 |
| 18 Jan 2016 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 45.81 | 46.1799 | 45.54 | 46.11 | 46.11 | -0.55 (-1.18%) | 293,037 |
| 14 Jan 2016 | USD | 46.31 | 46.96 | 46 | 46.66 | 46.66 | +0.55 (+1.19%) | 237,564 |
| 13 Jan 2016 | USD | 47.12 | 47.28 | 46.07 | 46.11 | 46.11 | -0.93 (-1.98%) | 239,388 |
| 12 Jan 2016 | USD | 46.92 | 47.1312 | 46.48 | 47.04 | 47.04 | +0.45 (+0.97%) | 134,949 |
| 11 Jan 2016 | USD | 46.82 | 46.955 | 46.14 | 46.59 | 46.59 | -0.08 (-0.17%) | 185,604 |
| 8 Jan 2016 | USD | 47.41 | 47.5004 | 46.59 | 46.67 | 46.67 | -0.55 (-1.16%) | 257,694 |
| 7 Jan 2016 | USD | 47.38 | 47.81 | 47.1 | 47.22 | 47.22 | -0.87 (-1.81%) | 419,734 |
| 6 Jan 2016 | USD | 48.1 | 48.279 | 47.82 | 48.09 | 48.09 | -0.62 (-1.27%) | 231,536 |
| 5 Jan 2016 | USD | 48.6 | 48.7699 | 48.4003 | 48.71 | 48.71 | +0.17 (+0.35%) | 234,195 |
| 4 Jan 2016 | USD | 48.8 | 48.8 | 48.03 | 48.54 | 48.54 | -0.79 (-1.60%) | 373,086 |
| 1 Jan 2016 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 49.69 | 49.76 | 49.33 | 49.33 | 49.33 | -0.47 (-0.94%) | 194,971 |
| 30 Dec 2015 | USD | 50.03 | 50.09 | 49.784 | 49.8 | 49.8 | -0.29 (-0.58%) | 211,744 |
| 29 Dec 2015 | USD | 49.87 | 50.1343 | 49.87 | 50.09 | 50.09 | +0.46 (+0.93%) | 205,713 |
| 28 Dec 2015 | USD | 49.53 | 49.66 | 49.37 | 49.63 | 49.63 | -0.01 (-0.02%) | 211,449 |
| 25 Dec 2015 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 49.82 | 49.83 | 49.554 | 49.64 | 49.64 | -0.12 (-0.24%) | 95,456 |
| 23 Dec 2015 | USD | 49.43 | 49.7786 | 49.4138 | 49.76 | 49.76 | +0.66 (+1.34%) | 162,094 |
| 22 Dec 2015 | USD | 48.78 | 49.23 | 48.604 | 49.1 | 49.1 | +0.22 (+0.45%) | 170,232 |
| 21 Dec 2015 | USD | 48.64 | 48.88 | 48.5042 | 48.88 | 48.88 | +0.52 (+1.08%) | 184,503 |
| 18 Dec 2015 | USD | 49.23 | 49.23 | 48.36 | 48.36 | 48.36 | -0.87 (-1.77%) | 128,746 |
| 17 Dec 2015 | USD | 49.98 | 50.0599 | 49.23 | 49.23 | 49.23 | -0.73 (-1.46%) | 131,619 |
