| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 49.41 | 50.025 | 49.25 | 49.96 | 49.96 | +0.7 (+1.42%) | 105,068 |
| 15 Dec 2015 | USD | 49.33 | 49.47 | 49.13 | 49.26 | 49.26 | +0.29 (+0.59%) | 203,868 |
| 14 Dec 2015 | USD | 48.69 | 48.99 | 48.35 | 48.97 | 48.97 | +0.41 (+0.84%) | 219,165 |
| 11 Dec 2015 | USD | 48.98 | 49.035 | 48.4799 | 48.56 | 48.56 | -0.79 (-1.60%) | 169,643 |
| 10 Dec 2015 | USD | 49.39 | 49.71 | 49.2993 | 49.35 | 49.35 | -0.02 (-0.04%) | 125,015 |
| 9 Dec 2015 | USD | 49.58 | 50.1514 | 49.2 | 49.37 | 49.37 | -0.34 (-0.68%) | 120,348 |
| 8 Dec 2015 | USD | 49.81 | 49.9762 | 49.5603 | 49.71 | 49.71 | -0.42 (-0.84%) | 433,530 |
| 7 Dec 2015 | USD | 50.29 | 50.29 | 49.9136 | 50.13 | 50.13 | -0.17 (-0.34%) | 145,930 |
| 4 Dec 2015 | USD | 49.52 | 50.36 | 49.495 | 50.3 | 50.3 | +0.89 (+1.80%) | 103,351 |
| 3 Dec 2015 | USD | 50.06 | 50.06 | 49.2337 | 49.41 | 49.41 | -0.54 (-1.08%) | 147,890 |
| 2 Dec 2015 | USD | 50.42 | 50.426 | 49.92 | 49.95 | 49.95 | -0.51 (-1.01%) | 138,310 |
| 1 Dec 2015 | USD | 50.15 | 50.49 | 50.15 | 50.46 | 50.46 | +0.43 (+0.86%) | 121,401 |
| 30 Nov 2015 | USD | 50.37 | 50.3799 | 50.02 | 50.03 | 50.03 | -0.3 (-0.60%) | 146,660 |
| 27 Nov 2015 | USD | 50.21 | 50.36 | 50.1001 | 50.33 | 50.33 | +0.09 (+0.18%) | 30,822 |
| 26 Nov 2015 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 50.24 | 50.33 | 50.17 | 50.24 | 50.24 | +0.02 (+0.04%) | 132,675 |
| 24 Nov 2015 | USD | 49.96 | 50.31 | 49.8598 | 50.22 | 50.22 | +0.08 (+0.16%) | 193,687 |
| 23 Nov 2015 | USD | 50.06 | 50.269 | 50 | 50.14 | 50.14 | +0.2 (+0.40%) | 196,407 |
| 20 Nov 2015 | USD | 50.08 | 50.24 | 49.8349 | 49.94 | 49.94 | +0.11 (+0.22%) | 150,845 |
| 19 Nov 2015 | USD | 49.82 | 50.01 | 49.8053 | 49.83 | 49.83 | -0.04 (-0.08%) | 216,106 |
| 18 Nov 2015 | USD | 49.3 | 49.9 | 49.2501 | 49.87 | 49.87 | +0.66 (+1.34%) | 94,207 |
| 17 Nov 2015 | USD | 49.4 | 49.5699 | 49.095 | 49.21 | 49.21 | -0.1 (-0.20%) | 94,090 |
| 16 Nov 2015 | USD | 48.46 | 49.31 | 48.46 | 49.31 | 49.31 | +0.84 (+1.73%) | 105,235 |
| 13 Nov 2015 | USD | 48.78 | 48.91 | 48.47 | 48.47 | 48.47 | -0.41 (-0.84%) | 120,401 |
| 12 Nov 2015 | USD | 49.41 | 49.41 | 48.88 | 48.88 | 48.88 | -0.78 (-1.57%) | 118,287 |
| 11 Nov 2015 | USD | 49.92 | 49.92 | 49.6401 | 49.66 | 49.66 | -0.085 (-0.17%) | 161,201 |
| 10 Nov 2015 | USD | 49.56 | 49.809 | 49.527 | 49.7454 | 49.7454 | +0.155 (+0.31%) | 113,083 |
| 9 Nov 2015 | USD | 49.9 | 50.01 | 49.4133 | 49.59 | 49.59 | -0.5 (-1.00%) | 237,358 |
| 6 Nov 2015 | USD | 50.27 | 50.27 | 49.76 | 50.09 | 50.09 | -0.33 (-0.65%) | 62,745 |
| 5 Nov 2015 | USD | 50.4 | 50.489 | 50.16 | 50.42 | 50.42 | +0.04 (+0.08%) | 141,829 |
