| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 50.62 | 50.63 | 50.31 | 50.38 | 50.38 | -0.08 (-0.16%) | 79,258 |
| 3 Nov 2015 | USD | 50.36 | 50.65 | 50.21 | 50.46 | 50.46 | +0.06 (+0.12%) | 204,802 |
| 2 Nov 2015 | USD | 50.02 | 50.477 | 49.94 | 50.4 | 50.4 | +0.49 (+0.98%) | 240,936 |
| 30 Oct 2015 | USD | 50.01 | 50.21 | 49.88 | 49.91 | 49.91 | -0.03 (-0.06%) | 172,935 |
| 29 Oct 2015 | USD | 49.78 | 50.0199 | 49.465 | 49.94 | 49.94 | +0.06 (+0.12%) | 133,423 |
| 28 Oct 2015 | USD | 49.62 | 49.9399 | 49.32 | 49.88 | 49.88 | +0.25 (+0.50%) | 189,635 |
| 27 Oct 2015 | USD | 49.53 | 49.64 | 49.37 | 49.63 | 49.63 | -0.04 (-0.08%) | 157,477 |
| 26 Oct 2015 | USD | 49.71 | 49.8 | 49.66 | 49.67 | 49.67 | -0.09 (-0.18%) | 237,556 |
| 23 Oct 2015 | USD | 49.96 | 49.96 | 49.5201 | 49.76 | 49.76 | -0.05 (-0.10%) | 229,731 |
| 22 Oct 2015 | USD | 49.06 | 49.9 | 49.06 | 49.81 | 49.81 | +1.02 (+2.09%) | 146,167 |
| 21 Oct 2015 | USD | 48.96 | 49.14 | 48.753 | 48.79 | 48.79 | -0.12 (-0.25%) | 82,645 |
| 20 Oct 2015 | USD | 48.81 | 49.07 | 48.8 | 48.91 | 48.91 | +0.025 (+0.05%) | 142,047 |
| 19 Oct 2015 | USD | 48.79 | 48.896 | 48.7136 | 48.885 | 48.885 | -0.085 (-0.17%) | 256,716 |
| 16 Oct 2015 | USD | 48.84 | 48.98 | 48.6899 | 48.97 | 48.97 | +0.18 (+0.37%) | 119,016 |
| 15 Oct 2015 | USD | 48.37 | 48.79 | 48.24 | 48.79 | 48.79 | +0.56 (+1.16%) | 85,160 |
| 14 Oct 2015 | USD | 48.63 | 48.7785 | 48.2 | 48.23 | 48.23 | -0.39 (-0.80%) | 80,274 |
| 13 Oct 2015 | USD | 48.78 | 48.967 | 48.572 | 48.62 | 48.62 | -0.33 (-0.67%) | 99,854 |
| 12 Oct 2015 | USD | 48.84 | 49.02 | 48.8153 | 48.95 | 48.95 | +0.07 (+0.14%) | 186,949 |
| 9 Oct 2015 | USD | 48.83 | 49.019 | 48.7501 | 48.88 | 48.88 | +0.02 (+0.04%) | 128,685 |
| 8 Oct 2015 | USD | 48.12 | 48.91 | 48.12 | 48.86 | 48.86 | +0.64 (+1.33%) | 152,412 |
| 7 Oct 2015 | USD | 48.02 | 48.3099 | 47.8118 | 48.22 | 48.22 | +0.46 (+0.96%) | 102,968 |
| 6 Oct 2015 | USD | 48.01 | 48.05 | 47.66 | 47.76 | 47.76 | -0.26 (-0.54%) | 109,856 |
| 5 Oct 2015 | USD | 47.44 | 48.05 | 47.44 | 48.0201 | 48.0201 | +0.84 (+1.78%) | 80,818 |
| 2 Oct 2015 | USD | 46.12 | 47.18 | 45.908 | 47.18 | 47.18 | +0.68 (+1.46%) | 86,598 |
| 1 Oct 2015 | USD | 46.59 | 46.6399 | 46.0301 | 46.5 | 46.5 | 0.0 (0.0%) | 60,689 |
| 30 Sep 2015 | USD | 46.35 | 46.5699 | 46.0427 | 46.5 | 46.5 | +0.61 (+1.33%) | 100,947 |
| 29 Sep 2015 | USD | 45.88 | 46.14 | 45.6586 | 45.89 | 45.89 | +0.14 (+0.31%) | 239,182 |
| 28 Sep 2015 | USD | 46.49 | 46.49 | 45.72 | 45.75 | 45.75 | -1.01 (-2.16%) | 120,426 |
| 25 Sep 2015 | USD | 47.03 | 47.1717 | 46.5353 | 46.76 | 46.76 | +0.04 (+0.09%) | 73,555 |
| 24 Sep 2015 | USD | 46.39 | 46.737 | 46.15 | 46.72 | 46.72 | +0.01 (+0.02%) | 116,091 |
