| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 46.83 | 46.9399 | 46.5401 | 46.71 | 46.71 | -0.36 (-0.76%) | 63,257 |
| 22 Sep 2015 | USD | 47.15 | 47.15 | 46.81 | 47.07 | 47.07 | -0.54 (-1.13%) | 129,731 |
| 21 Sep 2015 | USD | 47.54 | 47.889 | 47.458 | 47.6099 | 47.6099 | +0.26 (+0.55%) | 121,097 |
| 18 Sep 2015 | USD | 47.5 | 47.88 | 47.29 | 47.35 | 47.35 | -0.72 (-1.50%) | 145,340 |
| 17 Sep 2015 | USD | 48.09 | 48.71 | 47.96 | 48.07 | 48.07 | -0.04 (-0.08%) | 235,236 |
| 16 Sep 2015 | USD | 47.75 | 48.16 | 47.712 | 48.11 | 48.11 | +0.45 (+0.94%) | 100,880 |
| 15 Sep 2015 | USD | 47.28 | 47.761 | 47.1836 | 47.66 | 47.66 | +0.49 (+1.04%) | 88,210 |
| 14 Sep 2015 | USD | 47.48 | 47.48 | 47.03 | 47.17 | 47.17 | -0.28 (-0.59%) | 590,218 |
| 11 Sep 2015 | USD | 47.13 | 47.46 | 46.99 | 47.45 | 47.45 | +0.25 (+0.53%) | 92,872 |
| 10 Sep 2015 | USD | 47.06 | 47.53 | 46.979 | 47.2 | 47.2 | +0.03 (+0.06%) | 65,380 |
| 9 Sep 2015 | USD | 48.18 | 48.19 | 47.09 | 47.17 | 47.17 | -0.65 (-1.36%) | 68,726 |
| 8 Sep 2015 | USD | 47.4 | 47.835 | 47.24 | 47.82 | 47.82 | +1.13 (+2.42%) | 147,756 |
| 7 Sep 2015 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.89 | 47.0054 | 46.52 | 46.69 | 46.69 | -0.77 (-1.62%) | 116,193 |
| 3 Sep 2015 | USD | 47.44 | 47.84 | 47.3 | 47.46 | 47.46 | +0.1 (+0.21%) | 195,649 |
| 2 Sep 2015 | USD | 47.2 | 47.36 | 46.78 | 47.36 | 47.36 | +0.71 (+1.52%) | 154,083 |
| 1 Sep 2015 | USD | 47.09 | 47.18 | 46.4 | 46.65 | 46.65 | -1.25 (-2.61%) | 198,223 |
| 31 Aug 2015 | USD | 48.02 | 48.16 | 47.81 | 47.9 | 47.9 | -0.33 (-0.68%) | 457,766 |
| 28 Aug 2015 | USD | 48.03 | 48.245 | 47.9461 | 48.23 | 48.23 | +0.02 (+0.04%) | 380,039 |
| 27 Aug 2015 | USD | 47.77 | 48.31 | 47.36 | 48.21 | 48.21 | +0.94 (+1.99%) | 373,663 |
| 26 Aug 2015 | USD | 46.81 | 47.31 | 46.08 | 47.27 | 47.27 | +1.37 (+2.98%) | 266,532 |
| 25 Aug 2015 | USD | 47.66 | 48.11 | 45.9 | 45.9 | 45.9 | -0.8 (-1.71%) | 302,530 |
| 24 Aug 2015 | USD | 47.41 | 47.865 | 36.98 | 46.7 | 46.7 | -1.67 (-3.45%) | 656,297 |
| 21 Aug 2015 | USD | 49.28 | 49.449 | 48.37 | 48.37 | 48.37 | -1.26 (-2.54%) | 383,995 |
| 20 Aug 2015 | USD | 50.13 | 50.18 | 49.63 | 49.63 | 49.63 | -0.8 (-1.59%) | 223,928 |
| 19 Aug 2015 | USD | 50.7 | 50.71 | 50.183 | 50.43 | 50.43 | -0.34 (-0.67%) | 119,105 |
| 18 Aug 2015 | USD | 50.79 | 50.9299 | 50.7 | 50.77 | 50.77 | -0.14 (-0.27%) | 598,529 |
| 17 Aug 2015 | USD | 50.53 | 50.92 | 50.3588 | 50.91 | 50.91 | +0.19 (+0.37%) | 102,543 |
| 14 Aug 2015 | USD | 50.4 | 50.72 | 50.25 | 50.72 | 50.72 | +0.29 (+0.58%) | 93,990 |
| 13 Aug 2015 | USD | 50.39 | 50.5599 | 50.228 | 50.43 | 50.43 | +0.08 (+0.16%) | 76,726 |
