| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 50.08 | 50.39 | 49.66 | 50.35 | 50.35 | -0.04 (-0.08%) | 64,135 |
| 11 Aug 2015 | USD | 50.49 | 50.49 | 50.185 | 50.39 | 50.39 | -0.36 (-0.71%) | 128,544 |
| 10 Aug 2015 | USD | 50.46 | 50.75 | 50.46 | 50.75 | 50.75 | +0.62 (+1.24%) | 285,431 |
| 7 Aug 2015 | USD | 50.37 | 50.37 | 49.98 | 50.13 | 50.13 | -0.16 (-0.32%) | 152,810 |
| 6 Aug 2015 | USD | 50.7 | 50.7 | 50.22 | 50.29 | 50.29 | -0.39 (-0.77%) | 61,380 |
| 5 Aug 2015 | USD | 50.51 | 50.78 | 50.51 | 50.68 | 50.68 | +0.33 (+0.66%) | 147,692 |
| 4 Aug 2015 | USD | 50.32 | 50.54 | 50.2476 | 50.35 | 50.35 | +0.03 (+0.06%) | 83,286 |
| 3 Aug 2015 | USD | 50.36 | 50.38 | 50.106 | 50.32 | 50.32 | -0.09 (-0.18%) | 172,801 |
| 31 Jul 2015 | USD | 50.52 | 50.55 | 50.3375 | 50.41 | 50.41 | 0.0 (0.0%) | 63,733 |
| 30 Jul 2015 | USD | 50.38 | 50.49 | 50.23 | 50.41 | 50.41 | -0.13 (-0.26%) | 57,630 |
| 29 Jul 2015 | USD | 50.21 | 50.55 | 50.0699 | 50.54 | 50.54 | +0.47 (+0.94%) | 94,218 |
| 28 Jul 2015 | USD | 49.52 | 50.09 | 49.45 | 50.07 | 50.07 | +0.7 (+1.42%) | 265,116 |
| 27 Jul 2015 | USD | 49.38 | 49.42 | 49.2 | 49.37 | 49.37 | -0.16 (-0.32%) | 146,588 |
| 24 Jul 2015 | USD | 49.99 | 49.99 | 49.5 | 49.53 | 49.53 | -0.39 (-0.78%) | 69,217 |
| 23 Jul 2015 | USD | 50.12 | 50.21 | 49.8743 | 49.92 | 49.92 | -0.27 (-0.54%) | 246,264 |
| 22 Jul 2015 | USD | 50.01 | 50.27 | 50.01 | 50.19 | 50.19 | +0.11 (+0.22%) | 70,264 |
| 21 Jul 2015 | USD | 50.37 | 50.3899 | 49.9801 | 50.08 | 50.08 | -0.29 (-0.58%) | 104,178 |
| 20 Jul 2015 | USD | 50.5 | 50.5 | 50.24 | 50.37 | 50.37 | +0.07 (+0.14%) | 108,686 |
| 17 Jul 2015 | USD | 50.58 | 50.58 | 50.2201 | 50.3 | 50.3 | -0.18 (-0.36%) | 62,020 |
| 16 Jul 2015 | USD | 50.55 | 50.59 | 50.4175 | 50.48 | 50.48 | +0.14 (+0.28%) | 106,577 |
| 15 Jul 2015 | USD | 50.62 | 50.62 | 50.2899 | 50.34 | 50.34 | -0.23 (-0.45%) | 83,914 |
| 14 Jul 2015 | USD | 50.57 | 50.6 | 50.403 | 50.57 | 50.57 | +0.1 (+0.20%) | 58,778 |
| 13 Jul 2015 | USD | 50.41 | 50.47 | 50.282 | 50.47 | 50.47 | +0.46 (+0.92%) | 212,874 |
| 10 Jul 2015 | USD | 50.1 | 50.1 | 49.8201 | 50.01 | 50.01 | +0.53 (+1.07%) | 141,432 |
| 9 Jul 2015 | USD | 50.09 | 50.09 | 49.48 | 49.48 | 49.48 | +0.06 (+0.12%) | 69,667 |
| 8 Jul 2015 | USD | 49.94 | 49.94 | 49.42 | 49.42 | 49.42 | -0.74 (-1.48%) | 113,453 |
| 7 Jul 2015 | USD | 49.76 | 50.18 | 49.33 | 50.16 | 50.16 | +0.51 (+1.03%) | 116,254 |
| 6 Jul 2015 | USD | 49.55 | 49.899 | 49.47 | 49.65 | 49.65 | -0.23 (-0.46%) | 83,526 |
| 3 Jul 2015 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 50.07 | 50.1393 | 49.7395 | 49.88 | 49.88 | -0.06 (-0.12%) | 82,205 |
