| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 94.95 | 95.12 | 94.395 | 94.57 | 94.57 | +0.11 (+0.12%) | 406,790 |
| 31 Aug 2023 | USD | 95.02 | 95.08 | 94.46 | 94.46 | 94.46 | -0.42 (-0.44%) | 365,287 |
| 30 Aug 2023 | USD | 94.73 | 95.154 | 94.69 | 94.88 | 94.88 | +0.16 (+0.17%) | 433,319 |
| 29 Aug 2023 | USD | 93.81 | 94.73 | 93.78 | 94.72 | 94.72 | +0.89 (+0.95%) | 577,576 |
| 28 Aug 2023 | USD | 93.75 | 94.17 | 93.56 | 93.83 | 93.83 | +0.52 (+0.56%) | 363,644 |
| 25 Aug 2023 | USD | 93.12 | 93.67 | 92.67 | 93.31 | 93.31 | +0.5 (+0.54%) | 485,940 |
| 24 Aug 2023 | USD | 93.25 | 94 | 92.77 | 92.81 | 92.81 | -0.56 (-0.60%) | 322,646 |
| 23 Aug 2023 | USD | 92.84 | 93.37 | 92.82 | 93.37 | 93.37 | +0.59 (+0.64%) | 413,344 |
| 22 Aug 2023 | USD | 92.99 | 93.235 | 92.6269 | 92.78 | 92.78 | -0.12 (-0.13%) | 349,888 |
| 21 Aug 2023 | USD | 93.37 | 93.41 | 92.39 | 92.9 | 92.9 | -0.39 (-0.42%) | 545,267 |
| 18 Aug 2023 | USD | 92.89 | 93.5285 | 92.701 | 93.29 | 93.29 | +0.15 (+0.16%) | 832,217 |
| 17 Aug 2023 | USD | 94.07 | 94.25 | 93.14 | 93.14 | 93.14 | -0.64 (-0.68%) | 461,685 |
| 16 Aug 2023 | USD | 94.06 | 94.54 | 93.76 | 93.78 | 93.78 | -0.3 (-0.32%) | 362,862 |
| 15 Aug 2023 | USD | 94.91 | 94.91 | 94.01 | 94.08 | 94.08 | -1.14 (-1.20%) | 366,779 |
| 14 Aug 2023 | USD | 95.32 | 95.4294 | 94.97 | 95.22 | 95.22 | -0.15 (-0.16%) | 319,941 |
| 11 Aug 2023 | USD | 95 | 95.46 | 94.96 | 95.37 | 95.37 | +0.19 (+0.20%) | 333,230 |
| 10 Aug 2023 | USD | 95.91 | 96.34 | 94.97 | 95.18 | 95.18 | -0.3 (-0.31%) | 518,847 |
| 9 Aug 2023 | USD | 95.6 | 96.0412 | 95.37 | 95.48 | 95.48 | -0.06 (-0.06%) | 444,374 |
| 8 Aug 2023 | USD | 95.8 | 95.8 | 94.81 | 95.54 | 95.54 | -0.65 (-0.68%) | 331,704 |
| 7 Aug 2023 | USD | 95.5 | 96.2979 | 95.5 | 96.19 | 96.19 | +0.92 (+0.97%) | 284,942 |
| 4 Aug 2023 | USD | 96 | 96.43 | 95.24 | 95.27 | 95.27 | -0.56 (-0.58%) | 544,652 |
| 3 Aug 2023 | USD | 96.47 | 96.47 | 95.7899 | 95.83 | 95.83 | -0.53 (-0.55%) | 488,619 |
| 2 Aug 2023 | USD | 96.17 | 96.79 | 96.075 | 96.36 | 96.36 | -0.25 (-0.26%) | 464,055 |
| 1 Aug 2023 | USD | 96.5 | 96.95 | 96.33 | 96.61 | 96.61 | -0.11 (-0.11%) | 367,956 |
| 31 Jul 2023 | USD | 97 | 97.11 | 96.41 | 96.72 | 96.72 | -0.09 (-0.09%) | 361,129 |
| 28 Jul 2023 | USD | 97.05 | 97.22 | 96.42 | 96.81 | 96.81 | +0.6 (+0.62%) | 484,857 |
| 27 Jul 2023 | USD | 97.3 | 97.31 | 96.1583 | 96.21 | 96.21 | -0.94 (-0.97%) | 364,160 |
| 26 Jul 2023 | USD | 96.91 | 97.33 | 96.69 | 97.15 | 97.15 | +0.26 (+0.27%) | 371,516 |
| 25 Jul 2023 | USD | 96.65 | 97.02 | 96.43 | 96.89 | 96.89 | +0.24 (+0.25%) | 525,309 |
| 24 Jul 2023 | USD | 96.79 | 96.98 | 96.54 | 96.65 | 96.65 | +0.17 (+0.18%) | 654,409 |
