| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 49.91 | 49.97 | 49.7643 | 49.94 | 49.94 | +0.74 (+1.50%) | 114,933 |
| 30 Jun 2015 | USD | 49.56 | 49.66 | 49.14 | 49.2 | 49.2 | -0.05 (-0.10%) | 123,181 |
| 29 Jun 2015 | USD | 49.92 | 49.94 | 49.18 | 49.25 | 49.25 | -0.9 (-1.79%) | 428,397 |
| 26 Jun 2015 | USD | 50.05 | 50.259 | 50.04 | 50.15 | 50.15 | +0.13 (+0.26%) | 41,309 |
| 25 Jun 2015 | USD | 50.42 | 50.42 | 50.02 | 50.02 | 50.02 | -0.19 (-0.38%) | 75,893 |
| 24 Jun 2015 | USD | 50.51 | 50.82 | 50.21 | 50.21 | 50.21 | -0.61 (-1.20%) | 91,105 |
| 23 Jun 2015 | USD | 50.9 | 50.98 | 50.69 | 50.82 | 50.82 | -0.03 (-0.06%) | 93,633 |
| 22 Jun 2015 | USD | 50.8 | 50.978 | 50.75 | 50.85 | 50.85 | +0.34 (+0.67%) | 93,570 |
| 19 Jun 2015 | USD | 50.93 | 50.93 | 50.51 | 50.51 | 50.51 | -0.27 (-0.53%) | 68,831 |
| 18 Jun 2015 | USD | 50.54 | 50.9 | 50.4 | 50.78 | 50.78 | +0.52 (+1.03%) | 96,616 |
| 17 Jun 2015 | USD | 50.17 | 50.32 | 49.926 | 50.26 | 50.26 | +0.25 (+0.50%) | 86,252 |
| 16 Jun 2015 | USD | 49.7 | 50.06 | 49.66 | 50.01 | 50.01 | +0.35 (+0.70%) | 78,063 |
| 15 Jun 2015 | USD | 49.86 | 49.86 | 49.56 | 49.66 | 49.66 | -0.39 (-0.78%) | 91,026 |
| 12 Jun 2015 | USD | 50.34 | 50.4 | 50.0271 | 50.05 | 50.05 | -0.4 (-0.79%) | 95,755 |
| 11 Jun 2015 | USD | 50.51 | 50.51 | 50.3593 | 50.45 | 50.45 | +0.15 (+0.30%) | 62,178 |
| 10 Jun 2015 | USD | 49.87 | 50.34 | 49.87 | 50.3 | 50.3 | +0.63 (+1.27%) | 98,527 |
| 9 Jun 2015 | USD | 49.77 | 49.86 | 49.67 | 49.67 | 49.67 | -0.03 (-0.06%) | 78,629 |
| 8 Jun 2015 | USD | 49.85 | 49.9303 | 49.7 | 49.7 | 49.7 | -0.25 (-0.50%) | 99,399 |
| 5 Jun 2015 | USD | 50.21 | 50.21 | 49.8 | 49.95 | 49.95 | -0.19 (-0.38%) | 78,211 |
| 4 Jun 2015 | USD | 50.38 | 50.508 | 50.109 | 50.1404 | 50.1404 | -0.43 (-0.85%) | 71,275 |
| 3 Jun 2015 | USD | 50.55 | 50.69 | 50.44 | 50.57 | 50.57 | +0.096 (+0.19%) | 85,452 |
| 2 Jun 2015 | USD | 50.36 | 50.62 | 50.2001 | 50.4736 | 50.4736 | +0.014 (+0.03%) | 50,549 |
| 1 Jun 2015 | USD | 50.63 | 50.63 | 50.25 | 50.46 | 50.46 | +0.1 (+0.20%) | 55,900 |
| 29 May 2015 | USD | 50.8 | 50.8 | 50.36 | 50.36 | 50.36 | -0.39 (-0.77%) | 102,352 |
| 28 May 2015 | USD | 50.68 | 50.81 | 50.6 | 50.75 | 50.75 | -0.1 (-0.20%) | 75,175 |
| 27 May 2015 | USD | 50.58 | 50.89 | 50.496 | 50.85 | 50.85 | +0.44 (+0.87%) | 85,894 |
| 26 May 2015 | USD | 50.83 | 50.89 | 50.34 | 50.41 | 50.41 | -0.48 (-0.94%) | 74,904 |
| 25 May 2015 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 51.04 | 51.2 | 50.89 | 50.89 | 50.89 | -0.25 (-0.49%) | 57,075 |
| 21 May 2015 | USD | 51.13 | 51.189 | 50.977 | 51.14 | 51.14 | +0.09 (+0.18%) | 108,664 |
