| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 51.23 | 51.23 | 50.9801 | 51.05 | 51.05 | -0.05 (-0.10%) | 109,447 |
| 19 May 2015 | USD | 51.18 | 51.2 | 50.9701 | 51.1 | 51.1 | +0.02 (+0.04%) | 91,931 |
| 18 May 2015 | USD | 51.02 | 51.16 | 50.9401 | 51.08 | 51.08 | +0.02 (+0.04%) | 76,094 |
| 15 May 2015 | USD | 51.01 | 51.06 | 50.9 | 51.06 | 51.06 | +0.11 (+0.22%) | 78,296 |
| 14 May 2015 | USD | 50.63 | 50.98 | 50.5692 | 50.95 | 50.95 | +0.6 (+1.19%) | 90,210 |
| 13 May 2015 | USD | 50.56 | 50.68 | 50.3106 | 50.35 | 50.35 | -0.03 (-0.06%) | 168,596 |
| 12 May 2015 | USD | 50.29 | 50.5473 | 50.1 | 50.38 | 50.38 | -0.13 (-0.26%) | 98,418 |
| 11 May 2015 | USD | 50.68 | 50.7499 | 50.46 | 50.51 | 50.51 | -0.17 (-0.34%) | 57,170 |
| 8 May 2015 | USD | 50.5 | 50.78 | 50.5 | 50.68 | 50.68 | +0.55 (+1.10%) | 77,722 |
| 7 May 2015 | USD | 49.88 | 50.21 | 49.73 | 50.13 | 50.13 | +0.3 (+0.60%) | 62,202 |
| 6 May 2015 | USD | 50.14 | 50.14 | 49.61 | 49.83 | 49.83 | -0.09 (-0.18%) | 71,624 |
| 5 May 2015 | USD | 50.42 | 50.63 | 49.92 | 49.92 | 49.92 | -0.51 (-1.01%) | 281,299 |
| 4 May 2015 | USD | 50.4 | 50.605 | 50.2966 | 50.43 | 50.43 | +0.2 (+0.40%) | 48,187 |
| 1 May 2015 | USD | 49.95 | 50.25 | 49.7 | 50.23 | 50.23 | +0.51 (+1.03%) | 86,933 |
| 30 Apr 2015 | USD | 50.13 | 50.27 | 49.61 | 49.72 | 49.72 | -0.52 (-1.04%) | 106,057 |
| 29 Apr 2015 | USD | 50.38 | 50.485 | 50.1301 | 50.24 | 50.24 | -0.39 (-0.77%) | 85,240 |
| 28 Apr 2015 | USD | 50.48 | 50.64 | 50.188 | 50.63 | 50.63 | +0.17 (+0.34%) | 91,822 |
| 27 Apr 2015 | USD | 50.87 | 50.87 | 50.38 | 50.4599 | 50.4599 | -0.16 (-0.32%) | 78,760 |
| 24 Apr 2015 | USD | 50.64 | 50.7336 | 50.5101 | 50.62 | 50.62 | -0.06 (-0.12%) | 49,482 |
| 23 Apr 2015 | USD | 50.54 | 50.8088 | 50.44 | 50.68 | 50.68 | +0.11 (+0.22%) | 91,229 |
| 22 Apr 2015 | USD | 50.6 | 50.6 | 50.25 | 50.57 | 50.57 | +0.12 (+0.24%) | 59,693 |
| 21 Apr 2015 | USD | 50.79 | 50.79 | 50.372 | 50.45 | 50.45 | -0.03 (-0.06%) | 94,309 |
| 20 Apr 2015 | USD | 50.43 | 50.632 | 50.25 | 50.48 | 50.48 | +0.34 (+0.68%) | 67,469 |
| 17 Apr 2015 | USD | 50.47 | 50.47 | 49.9304 | 50.14 | 50.14 | -0.54 (-1.07%) | 82,852 |
| 16 Apr 2015 | USD | 50.69 | 50.88 | 50.6 | 50.68 | 50.68 | -0.13 (-0.26%) | 56,439 |
| 15 Apr 2015 | USD | 50.65 | 51.13 | 50.65 | 50.81 | 50.81 | +0.13 (+0.26%) | 105,443 |
| 14 Apr 2015 | USD | 50.42 | 50.7693 | 50.318 | 50.68 | 50.68 | +0.115 (+0.23%) | 72,953 |
| 13 Apr 2015 | USD | 50.71 | 50.8592 | 50.5212 | 50.565 | 50.565 | -0.145 (-0.29%) | 144,842 |
| 10 Apr 2015 | USD | 50.71 | 50.7864 | 50.4908 | 50.71 | 50.71 | +0.06 (+0.12%) | 94,478 |
| 9 Apr 2015 | USD | 50.5 | 50.7 | 50.29 | 50.65 | 50.65 | +0.15 (+0.30%) | 79,758 |
