| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 50.57 | 50.75 | 50.23 | 50.5 | 50.5 | +0.11 (+0.22%) | 121,621 |
| 7 Apr 2015 | USD | 50.56 | 50.69 | 50.39 | 50.39 | 50.39 | -0.16 (-0.32%) | 135,640 |
| 6 Apr 2015 | USD | 50.02 | 50.71 | 50.02 | 50.55 | 50.55 | +0.36 (+0.72%) | 122,116 |
| 3 Apr 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 49.98 | 50.2799 | 49.97 | 50.19 | 50.19 | +0.32 (+0.64%) | 143,912 |
| 1 Apr 2015 | USD | 50.12 | 50.12 | 49.68 | 49.87 | 49.87 | -0.37 (-0.74%) | 85,209 |
| 31 Mar 2015 | USD | 50.35 | 50.52 | 50.1602 | 50.24 | 50.24 | -0.28 (-0.55%) | 175,689 |
| 30 Mar 2015 | USD | 50.14 | 50.62 | 50.14 | 50.52 | 50.52 | +0.59 (+1.18%) | 165,825 |
| 27 Mar 2015 | USD | 49.75 | 50.01 | 49.75 | 49.93 | 49.93 | +0.14 (+0.28%) | 59,255 |
| 26 Mar 2015 | USD | 49.76 | 50.06 | 49.61 | 49.79 | 49.79 | -0.15 (-0.30%) | 120,736 |
| 25 Mar 2015 | USD | 50.43 | 50.605 | 49.9203 | 49.94 | 49.94 | -0.716 (-1.41%) | 116,652 |
| 24 Mar 2015 | USD | 50.97 | 51.18 | 50.656 | 50.656 | 50.656 | -0.254 (-0.50%) | 87,408 |
| 23 Mar 2015 | USD | 50.95 | 51.1499 | 50.9099 | 50.9099 | 50.9099 | -0.04 (-0.08%) | 77,209 |
| 20 Mar 2015 | USD | 50.75 | 51.0567 | 50.66 | 50.95 | 50.95 | +0.44 (+0.87%) | 91,325 |
| 19 Mar 2015 | USD | 50.72 | 50.814 | 50.34 | 50.51 | 50.51 | -0.31 (-0.61%) | 57,841 |
| 18 Mar 2015 | USD | 50.15 | 51.0399 | 49.75 | 50.82 | 50.82 | +0.548 (+1.09%) | 120,816 |
| 17 Mar 2015 | USD | 50.48 | 50.48 | 50.1008 | 50.272 | 50.272 | -0.298 (-0.59%) | 144,184 |
| 16 Mar 2015 | USD | 50.1 | 50.57 | 50.1 | 50.57 | 50.57 | +0.633 (+1.27%) | 108,179 |
| 13 Mar 2015 | USD | 50.13 | 50.13 | 49.6 | 49.9372 | 49.9372 | -0.293 (-0.58%) | 90,399 |
| 12 Mar 2015 | USD | 49.66 | 50.24 | 49.66 | 50.23 | 50.23 | +0.75 (+1.52%) | 375,506 |
| 11 Mar 2015 | USD | 49.67 | 49.69 | 49.3517 | 49.48 | 49.48 | -0.136 (-0.27%) | 308,125 |
| 10 Mar 2015 | USD | 50.06 | 50.06 | 49.58 | 49.6158 | 49.6158 | -0.764 (-1.52%) | 116,747 |
| 9 Mar 2015 | USD | 50.01 | 50.45 | 50.01 | 50.38 | 50.38 | +0.34 (+0.68%) | 117,406 |
| 6 Mar 2015 | USD | 50.73 | 50.73 | 49.9 | 50.04 | 50.04 | -0.88 (-1.73%) | 274,287 |
| 5 Mar 2015 | USD | 50.92 | 50.92 | 50.725 | 50.92 | 50.92 | +0.15 (+0.30%) | 80,913 |
| 4 Mar 2015 | USD | 50.91 | 50.99 | 50.51 | 50.77 | 50.77 | -0.25 (-0.49%) | 673,396 |
| 3 Mar 2015 | USD | 51.26 | 51.26 | 50.72 | 51.02 | 51.02 | -0.27 (-0.53%) | 151,337 |
| 2 Mar 2015 | USD | 51 | 51.29 | 51 | 51.29 | 51.29 | +0.27 (+0.53%) | 104,287 |
| 27 Feb 2015 | USD | 51.2 | 51.2 | 51.01 | 51.02 | 51.02 | -0.14 (-0.27%) | 84,171 |
| 26 Feb 2015 | USD | 51.21 | 51.2299 | 51.01 | 51.16 | 51.16 | -0.03 (-0.06%) | 93,165 |
