| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 49.29 | 49.4147 | 48.9101 | 49.33 | 49.33 | -0.32 (-0.64%) | 168,715 |
| 13 Jan 2015 | USD | 50.1 | 50.29 | 49.3 | 49.65 | 49.65 | -0.08 (-0.16%) | 126,448 |
| 12 Jan 2015 | USD | 50.05 | 50.07 | 49.63 | 49.73 | 49.73 | -0.33 (-0.66%) | 276,791 |
| 9 Jan 2015 | USD | 50.63 | 50.63 | 49.95 | 50.06 | 50.06 | -0.4 (-0.79%) | 146,149 |
| 8 Jan 2015 | USD | 50.2 | 50.55 | 50.0899 | 50.46 | 50.46 | +0.71 (+1.43%) | 180,968 |
| 7 Jan 2015 | USD | 49.39 | 49.75 | 49.29 | 49.75 | 49.75 | +0.75 (+1.53%) | 163,665 |
| 6 Jan 2015 | USD | 49.48 | 49.57 | 48.73 | 49 | 49 | -0.31 (-0.63%) | 237,269 |
| 5 Jan 2015 | USD | 49.95 | 50.0237 | 49.2 | 49.31 | 49.31 | -0.78 (-1.56%) | 137,041 |
| 2 Jan 2015 | USD | 50.47 | 50.47 | 49.67 | 50.09 | 50.09 | -0.03 (-0.06%) | 105,953 |
| 1 Jan 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 50.83 | 50.83 | 50.06 | 50.12 | 50.12 | -0.5 (-0.99%) | 179,080 |
| 30 Dec 2014 | USD | 50.75 | 50.7599 | 50.53 | 50.62 | 50.62 | -0.15 (-0.30%) | 129,830 |
| 29 Dec 2014 | USD | 50.81 | 50.8304 | 50.7099 | 50.77 | 50.77 | +0.04 (+0.08%) | 249,337 |
| 26 Dec 2014 | USD | 50.89 | 50.91 | 50.7294 | 50.73 | 50.73 | +0.03 (+0.06%) | 36,917 |
| 25 Dec 2014 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 50.89 | 50.89 | 50.68 | 50.7 | 50.7 | +0.1 (+0.20%) | 59,315 |
| 23 Dec 2014 | USD | 50.75 | 50.83 | 50.6 | 50.6 | 50.6 | +0.06 (+0.12%) | 146,131 |
| 22 Dec 2014 | USD | 50.52 | 50.57 | 50.3 | 50.54 | 50.54 | -0.05 (-0.10%) | 111,900 |
| 19 Dec 2014 | USD | 50.45 | 50.71 | 50.368 | 50.59 | 50.59 | +0.27 (+0.54%) | 86,912 |
| 18 Dec 2014 | USD | 50.02 | 50.32 | 49.6 | 50.32 | 50.32 | +0.96 (+1.94%) | 174,890 |
| 17 Dec 2014 | USD | 48.72 | 49.45 | 48.6475 | 49.36 | 49.36 | +0.92 (+1.90%) | 134,294 |
| 16 Dec 2014 | USD | 48.48 | 49.4 | 48.44 | 48.44 | 48.44 | -0.22 (-0.45%) | 102,068 |
| 15 Dec 2014 | USD | 49.17 | 49.27 | 48.4373 | 48.66 | 48.66 | -0.16 (-0.33%) | 213,686 |
| 12 Dec 2014 | USD | 49.42 | 49.6161 | 48.82 | 48.82 | 48.82 | -0.8 (-1.61%) | 136,653 |
| 11 Dec 2014 | USD | 49.53 | 50.013 | 49.53 | 49.62 | 49.62 | +0.3 (+0.61%) | 710,494 |
| 10 Dec 2014 | USD | 50.04 | 50.04 | 49.27 | 49.32 | 49.32 | -0.72 (-1.44%) | 87,629 |
| 9 Dec 2014 | USD | 49.87 | 50.04 | 49.5703 | 50.04 | 50.04 | -0.11 (-0.22%) | 64,422 |
| 8 Dec 2014 | USD | 50.25 | 50.462 | 50.0387 | 50.15 | 50.15 | -0.15 (-0.30%) | 86,748 |
| 5 Dec 2014 | USD | 50.32 | 50.41 | 50.2031 | 50.3 | 50.3 | -0.02 (-0.04%) | 74,845 |
| 4 Dec 2014 | USD | 50.38 | 50.42 | 50.11 | 50.32 | 50.32 | -0.04 (-0.08%) | 134,953 |
