| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 46.84 | 46.92 | 46.686 | 46.73 | 46.73 | +0.04 (+0.09%) | 35,891 |
| 3 Sep 2014 | USD | 46.59 | 46.77 | 46.59 | 46.69 | 46.69 | +0.04 (+0.09%) | 40,705 |
| 2 Sep 2014 | USD | 46.49 | 46.696 | 46.456 | 46.65 | 46.65 | +0.05 (+0.11%) | 35,078 |
| 1 Sep 2014 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 46.54 | 46.6 | 46.4132 | 46.6 | 46.6 | +0.12 (+0.26%) | 14,156 |
| 28 Aug 2014 | USD | 46.33 | 46.531 | 46.3 | 46.4799 | 46.4799 | -0.06 (-0.13%) | 15,309 |
| 27 Aug 2014 | USD | 46.59 | 46.62 | 46.47 | 46.54 | 46.54 | -0.01 (-0.02%) | 31,667 |
| 26 Aug 2014 | USD | 46.75 | 46.75 | 46.5501 | 46.5501 | 46.5501 | -0.045 (-0.10%) | 29,211 |
| 25 Aug 2014 | USD | 46.64 | 46.68 | 46.51 | 46.5955 | 46.5955 | +0.186 (+0.40%) | 28,017 |
| 22 Aug 2014 | USD | 46.46 | 46.53 | 46.3461 | 46.4099 | 46.4099 | -0.13 (-0.28%) | 61,474 |
| 21 Aug 2014 | USD | 46.34 | 46.62 | 46.34 | 46.54 | 46.54 | +0.15 (+0.32%) | 44,484 |
| 20 Aug 2014 | USD | 46.37 | 46.4452 | 46.238 | 46.39 | 46.39 | +0.05 (+0.11%) | 32,097 |
| 19 Aug 2014 | USD | 46.33 | 46.36 | 46.04 | 46.34 | 46.34 | +0.19 (+0.41%) | 17,382 |
| 18 Aug 2014 | USD | 45.92 | 46.1699 | 45.92 | 46.15 | 46.15 | +0.46 (+1.01%) | 23,993 |
| 15 Aug 2014 | USD | 46 | 46 | 45.5 | 45.69 | 45.69 | -0.15 (-0.33%) | 50,147 |
| 14 Aug 2014 | USD | 45.84 | 45.84 | 45.73 | 45.84 | 45.84 | +0.17 (+0.37%) | 27,608 |
| 13 Aug 2014 | USD | 45.61 | 45.739 | 45.47 | 45.67 | 45.67 | +0.24 (+0.53%) | 62,077 |
| 12 Aug 2014 | USD | 45.4 | 45.49 | 45.27 | 45.43 | 45.43 | -0.02 (-0.04%) | 75,083 |
| 11 Aug 2014 | USD | 45.38 | 45.5699 | 45.38 | 45.45 | 45.45 | +0.16 (+0.35%) | 32,772 |
| 8 Aug 2014 | USD | 44.73 | 45.29 | 44.7178 | 45.29 | 45.29 | +0.63 (+1.41%) | 19,790 |
| 7 Aug 2014 | USD | 45.05 | 45.05 | 44.6135 | 44.66 | 44.66 | -0.22 (-0.49%) | 23,106 |
| 6 Aug 2014 | USD | 44.67 | 44.97 | 44.5414 | 44.88 | 44.88 | +0.08 (+0.18%) | 25,663 |
| 5 Aug 2014 | USD | 45.1 | 45.1499 | 44.71 | 44.8 | 44.8 | -0.4 (-0.88%) | 28,885 |
| 4 Aug 2014 | USD | 44.99 | 45.2 | 44.7 | 45.2 | 45.2 | +0.32 (+0.71%) | 43,816 |
| 1 Aug 2014 | USD | 44.82 | 45 | 44.65 | 44.88 | 44.88 | +0.04 (+0.09%) | 41,448 |
| 31 Jul 2014 | USD | 45.5 | 45.74 | 44.83 | 44.84 | 44.84 | -0.91 (-1.99%) | 79,793 |
| 30 Jul 2014 | USD | 46.03 | 46.03 | 45.58 | 45.75 | 45.75 | -0.16 (-0.35%) | 38,719 |
| 29 Jul 2014 | USD | 46.27 | 46.28 | 45.9 | 45.91 | 45.91 | -0.299 (-0.65%) | 36,067 |
| 28 Jul 2014 | USD | 46.18 | 46.27 | 45.9528 | 46.209 | 46.209 | +0.189 (+0.41%) | 59,712 |
| 25 Jul 2014 | USD | 46.16 | 46.16 | 45.951 | 46.02 | 46.02 | -0.07 (-0.15%) | 18,291 |
