| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 46.15 | 46.209 | 46.05 | 46.09 | 46.09 | -0.03 (-0.07%) | 13,602 |
| 23 Jul 2014 | USD | 46.11 | 46.15 | 45.99 | 46.12 | 46.12 | +0.13 (+0.28%) | 22,196 |
| 22 Jul 2014 | USD | 46.02 | 46.0999 | 45.98 | 45.99 | 45.99 | -0.017 (-0.04%) | 19,764 |
| 21 Jul 2014 | USD | 46.09 | 46.09 | 45.79 | 46.0072 | 46.0072 | -0.075 (-0.16%) | 18,926 |
| 18 Jul 2014 | USD | 45.77 | 46.109 | 45.7116 | 46.082 | 46.082 | +0.392 (+0.86%) | 19,924 |
| 17 Jul 2014 | USD | 45.9 | 46.05 | 45.6 | 45.69 | 45.69 | -0.41 (-0.89%) | 40,835 |
| 16 Jul 2014 | USD | 46.12 | 46.1299 | 45.94 | 46.1 | 46.1 | +0.08 (+0.17%) | 28,375 |
| 15 Jul 2014 | USD | 46.12 | 46.2299 | 45.91 | 46.02 | 46.02 | -0.11 (-0.24%) | 24,077 |
| 14 Jul 2014 | USD | 46.12 | 46.17 | 46.07 | 46.13 | 46.13 | +0.15 (+0.33%) | 36,765 |
| 11 Jul 2014 | USD | 46.06 | 46.06 | 45.8101 | 45.98 | 45.98 | -0.05 (-0.11%) | 26,108 |
| 10 Jul 2014 | USD | 46.02 | 46.09 | 45.76 | 46.03 | 46.03 | -0.17 (-0.37%) | 51,418 |
| 9 Jul 2014 | USD | 46.15 | 46.2699 | 46.04 | 46.2 | 46.2 | +0.08 (+0.17%) | 23,045 |
| 8 Jul 2014 | USD | 46.32 | 46.32 | 46.07 | 46.12 | 46.12 | -0.21 (-0.45%) | 24,545 |
| 7 Jul 2014 | USD | 46.4 | 46.4 | 46.22 | 46.33 | 46.33 | -0.13 (-0.28%) | 51,869 |
| 4 Jul 2014 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.3 | 46.46 | 46.26 | 46.46 | 46.46 | +0.25 (+0.54%) | 23,921 |
| 2 Jul 2014 | USD | 46.35 | 46.35 | 46.1128 | 46.21 | 46.21 | -0.05 (-0.11%) | 39,634 |
| 1 Jul 2014 | USD | 46.22 | 46.72 | 46.09 | 46.26 | 46.26 | +0.16 (+0.35%) | 43,337 |
| 30 Jun 2014 | USD | 46.2 | 46.2 | 46 | 46.1 | 46.1 | +0.02 (+0.04%) | 35,667 |
| 27 Jun 2014 | USD | 45.87 | 46.09 | 45.8652 | 46.08 | 46.08 | +0.11 (+0.24%) | 29,125 |
| 26 Jun 2014 | USD | 46.08 | 46.08 | 45.75 | 45.97 | 45.97 | -0.09 (-0.20%) | 37,768 |
| 25 Jun 2014 | USD | 45.93 | 46.06 | 45.86 | 46.06 | 46.06 | -0.03 (-0.07%) | 47,239 |
| 24 Jun 2014 | USD | 46.13 | 46.36 | 46.02 | 46.09 | 46.09 | -0.2 (-0.43%) | 42,811 |
| 23 Jun 2014 | USD | 46.47 | 46.47 | 46.2006 | 46.29 | 46.29 | -0.11 (-0.24%) | 45,473 |
| 20 Jun 2014 | USD | 46.54 | 46.54 | 46.3304 | 46.4 | 46.4 | +0.06 (+0.13%) | 72,751 |
| 19 Jun 2014 | USD | 46.36 | 46.37 | 46.2001 | 46.34 | 46.34 | +0.11 (+0.24%) | 52,022 |
| 18 Jun 2014 | USD | 45.88 | 46.24 | 45.802 | 46.23 | 46.23 | +0.44 (+0.96%) | 98,781 |
| 17 Jun 2014 | USD | 45.68 | 45.85 | 45.578 | 45.79 | 45.79 | +0.13 (+0.28%) | 45,907 |
| 16 Jun 2014 | USD | 45.51 | 45.74 | 45.51 | 45.66 | 45.66 | +0.05 (+0.11%) | 56,231 |
| 13 Jun 2014 | USD | 45.65 | 45.722 | 45.5301 | 45.61 | 45.61 | 0.0 (0.0%) | 40,973 |
