| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 46.3 | 46.3 | 46.118 | 46.19 | 46.19 | -0.15 (-0.32%) | 79,834 |
| 9 Jun 2014 | USD | 46.2 | 46.4044 | 46.2 | 46.34 | 46.34 | +0.19 (+0.41%) | 144,266 |
| 6 Jun 2014 | USD | 46.01 | 46.17 | 46.01 | 46.15 | 46.15 | +0.16 (+0.35%) | 54,386 |
| 5 Jun 2014 | USD | 45.77 | 45.99 | 45.5399 | 45.99 | 45.99 | +0.28 (+0.61%) | 43,377 |
| 4 Jun 2014 | USD | 45.48 | 45.71 | 45.469 | 45.71 | 45.71 | +0.145 (+0.32%) | 35,799 |
| 3 Jun 2014 | USD | 45.54 | 45.62 | 45.4876 | 45.565 | 45.565 | -0.065 (-0.14%) | 31,626 |
| 2 Jun 2014 | USD | 45.7 | 45.7199 | 45.5206 | 45.63 | 45.63 | +0.02 (+0.04%) | 38,947 |
| 30 May 2014 | USD | 45.47 | 45.61 | 45.4 | 45.61 | 45.61 | +0.16 (+0.35%) | 48,833 |
| 29 May 2014 | USD | 45.2 | 45.45 | 45.15 | 45.45 | 45.45 | +0.26 (+0.58%) | 37,699 |
| 28 May 2014 | USD | 45.39 | 45.39 | 45.156 | 45.19 | 45.19 | -0.09 (-0.20%) | 32,873 |
| 27 May 2014 | USD | 45.25 | 45.31 | 45.19 | 45.28 | 45.28 | +0.22 (+0.49%) | 66,828 |
| 26 May 2014 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 45.04 | 45.09 | 44.95 | 45.06 | 45.06 | +0.12 (+0.27%) | 29,207 |
| 22 May 2014 | USD | 45.05 | 45.05 | 44.8 | 44.94 | 44.94 | +0.03 (+0.07%) | 49,085 |
| 21 May 2014 | USD | 44.82 | 44.9402 | 44.76 | 44.91 | 44.91 | +0.25 (+0.56%) | 44,039 |
| 20 May 2014 | USD | 45.18 | 45.18 | 44.5804 | 44.66 | 44.66 | -0.465 (-1.03%) | 55,496 |
| 19 May 2014 | USD | 45.04 | 45.14 | 44.93 | 45.1248 | 45.1248 | +0.125 (+0.28%) | 107,148 |
| 16 May 2014 | USD | 44.75 | 45 | 44.691 | 45 | 45 | +0.264 (+0.59%) | 33,064 |
| 15 May 2014 | USD | 45.02 | 45.05 | 44.6 | 44.736 | 44.736 | -0.446 (-0.99%) | 108,679 |
| 14 May 2014 | USD | 45.5 | 45.5 | 45.15 | 45.182 | 45.182 | -0.198 (-0.44%) | 29,836 |
| 13 May 2014 | USD | 45.57 | 45.57 | 45.33 | 45.38 | 45.38 | -0.05 (-0.11%) | 71,960 |
| 12 May 2014 | USD | 45.25 | 45.43 | 45.23 | 45.43 | 45.43 | +0.36 (+0.80%) | 134,839 |
| 9 May 2014 | USD | 44.8482 | 45.07 | 44.8108 | 45.07 | 45.07 | +0.15 (+0.33%) | 20,650 |
| 8 May 2014 | USD | 44.98 | 45.21 | 44.84 | 44.9199 | 44.9199 | -0.02 (-0.04%) | 43,948 |
| 7 May 2014 | USD | 44.62 | 44.95 | 44.47 | 44.94 | 44.94 | +0.5 (+1.13%) | 40,434 |
| 6 May 2014 | USD | 44.75 | 44.75 | 44.44 | 44.44 | 44.44 | -0.34 (-0.76%) | 42,648 |
| 5 May 2014 | USD | 45 | 45 | 44.47 | 44.78 | 44.78 | -0.02 (-0.04%) | 284,525 |
| 2 May 2014 | USD | 44.8 | 44.939 | 44.736 | 44.7999 | 44.7999 | +0.05 (+0.11%) | 51,285 |
| 1 May 2014 | USD | 44.89 | 44.89 | 44.5939 | 44.75 | 44.75 | -0.11 (-0.25%) | 42,374 |
| 30 Apr 2014 | USD | 44.77 | 44.88 | 44.5796 | 44.86 | 44.86 | +0.18 (+0.40%) | 51,147 |
