| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 44.81 | 44.81 | 44.65 | 44.68 | 44.68 | +0.03 (+0.07%) | 25,897 |
| 28 Apr 2014 | USD | 44.54 | 44.7399 | 44.231 | 44.65 | 44.65 | +0.28 (+0.63%) | 67,087 |
| 25 Apr 2014 | USD | 44.69 | 44.69 | 44.25 | 44.37 | 44.37 | -0.26 (-0.58%) | 70,077 |
| 24 Apr 2014 | USD | 44.7 | 44.85 | 44.59 | 44.63 | 44.63 | -0.02 (-0.04%) | 88,964 |
| 23 Apr 2014 | USD | 44.59 | 44.67 | 44.58 | 44.65 | 44.65 | -0.04 (-0.09%) | 24,678 |
| 22 Apr 2014 | USD | 44.78 | 44.8 | 44.589 | 44.69 | 44.69 | +0.03 (+0.07%) | 81,760 |
| 21 Apr 2014 | USD | 44.74 | 44.74 | 44.5399 | 44.66 | 44.66 | +0.06 (+0.13%) | 108,837 |
| 18 Apr 2014 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.003 (-0.01%) | 0 |
| 17 Apr 2014 | USD | 44.51 | 44.65 | 44.42 | 44.6025 | 44.6025 | +0.182 (+0.41%) | 72,326 |
| 16 Apr 2014 | USD | 44.24 | 44.42 | 44.21 | 44.42 | 44.42 | +0.47 (+1.07%) | 53,370 |
| 15 Apr 2014 | USD | 43.76 | 43.96 | 43.444 | 43.95 | 43.95 | +0.35 (+0.80%) | 41,489 |
| 14 Apr 2014 | USD | 43.71 | 43.71 | 43.3501 | 43.6 | 43.6 | +0.247 (+0.57%) | 80,555 |
| 11 Apr 2014 | USD | 43.51 | 43.769 | 43.322 | 43.3532 | 43.3532 | -0.357 (-0.82%) | 107,398 |
| 10 Apr 2014 | USD | 44.57 | 44.57 | 43.7 | 43.7098 | 43.7098 | -0.71 (-1.60%) | 117,407 |
| 9 Apr 2014 | USD | 44.21 | 44.43 | 44.08 | 44.42 | 44.42 | +0.36 (+0.82%) | 98,126 |
| 8 Apr 2014 | USD | 43.92 | 44.09 | 43.738 | 44.06 | 44.06 | +0.16 (+0.36%) | 73,872 |
| 7 Apr 2014 | USD | 44.32 | 44.32 | 43.89 | 43.8999 | 43.8999 | -0.43 (-0.97%) | 56,892 |
| 4 Apr 2014 | USD | 44.9 | 44.95 | 44.229 | 44.33 | 44.33 | -0.33 (-0.74%) | 72,628 |
| 3 Apr 2014 | USD | 44.76 | 44.7799 | 44.55 | 44.66 | 44.66 | +0.03 (+0.07%) | 51,702 |
| 2 Apr 2014 | USD | 44.61 | 44.66 | 44.44 | 44.63 | 44.63 | +0.18 (+0.40%) | 60,077 |
| 1 Apr 2014 | USD | 44.59 | 44.59 | 44.28 | 44.45 | 44.45 | +0.09 (+0.20%) | 96,055 |
| 31 Mar 2014 | USD | 44.3 | 44.38 | 44.17 | 44.36 | 44.36 | +0.39 (+0.89%) | 71,312 |
| 28 Mar 2014 | USD | 43.88 | 44.08 | 43.84 | 43.97 | 43.97 | +0.28 (+0.64%) | 77,805 |
| 27 Mar 2014 | USD | 43.86 | 43.86 | 43.61 | 43.69 | 43.69 | -0.08 (-0.18%) | 47,364 |
| 26 Mar 2014 | USD | 44.15 | 44.15 | 43.77 | 43.77 | 43.77 | -0.31 (-0.70%) | 90,968 |
| 25 Mar 2014 | USD | 44.13 | 44.22 | 43.9001 | 44.08 | 44.08 | +0.23 (+0.52%) | 70,066 |
| 24 Mar 2014 | USD | 44.21 | 44.29 | 43.7786 | 43.85 | 43.85 | -0.196 (-0.44%) | 105,434 |
| 21 Mar 2014 | USD | 44.29 | 44.48 | 44.04 | 44.046 | 44.046 | -0.064 (-0.15%) | 26,422 |
| 20 Mar 2014 | USD | 44.02 | 44.11 | 43.77 | 44.11 | 44.11 | +0.142 (+0.32%) | 37,412 |
| 19 Mar 2014 | USD | 44.48 | 44.48 | 43.75 | 43.968 | 43.968 | -0.362 (-0.82%) | 41,431 |
