| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 44.34 | 44.409 | 44.21 | 44.33 | 44.33 | +0.16 (+0.36%) | 29,657 |
| 17 Mar 2014 | USD | 44.02 | 44.25 | 44.02 | 44.17 | 44.17 | +0.39 (+0.89%) | 63,033 |
| 14 Mar 2014 | USD | 43.95 | 44.0001 | 43.75 | 43.78 | 43.78 | -0.021 (-0.05%) | 88,325 |
| 13 Mar 2014 | USD | 44.44 | 44.44 | 43.74 | 43.8014 | 43.8014 | -0.449 (-1.01%) | 69,815 |
| 12 Mar 2014 | USD | 44.53 | 44.53 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 28,599 |
| 11 Mar 2014 | USD | 44.26 | 44.526 | 44.186 | 44.25 | 44.25 | -0.12 (-0.27%) | 32,051 |
| 10 Mar 2014 | USD | 44.62 | 44.62 | 44.17 | 44.37 | 44.37 | -0.02 (-0.05%) | 28,528 |
| 7 Mar 2014 | USD | 44.6 | 44.6 | 44.2801 | 44.39 | 44.39 | +0.08 (+0.18%) | 22,017 |
| 6 Mar 2014 | USD | 44.24 | 44.427 | 44.24 | 44.31 | 44.31 | +0.08 (+0.18%) | 28,299 |
| 5 Mar 2014 | USD | 44.25 | 44.325 | 44.19 | 44.23 | 44.23 | -0.1 (-0.23%) | 97,562 |
| 4 Mar 2014 | USD | 44.03 | 44.39 | 44.03 | 44.33 | 44.33 | +0.58 (+1.33%) | 103,465 |
| 3 Mar 2014 | USD | 44.23 | 44.23 | 43.5 | 43.75 | 43.75 | -0.33 (-0.75%) | 77,181 |
| 28 Feb 2014 | USD | 44 | 44.25 | 43.84 | 44.08 | 44.08 | +0.23 (+0.52%) | 73,737 |
| 27 Feb 2014 | USD | 43.75 | 43.88 | 43.6059 | 43.85 | 43.85 | +0.15 (+0.34%) | 61,520 |
| 26 Feb 2014 | USD | 44 | 44 | 43.5896 | 43.7 | 43.7 | +0.16 (+0.37%) | 132,768 |
| 25 Feb 2014 | USD | 44.03 | 44.03 | 43.4 | 43.54 | 43.54 | +0.09 (+0.21%) | 50,519 |
| 24 Feb 2014 | USD | 44.21 | 44.21 | 43.39 | 43.45 | 43.45 | +0.12 (+0.28%) | 43,363 |
| 21 Feb 2014 | USD | 43.47 | 43.53 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 26,094 |
| 20 Feb 2014 | USD | 43.002 | 43.39 | 43.002 | 43.33 | 43.33 | +0.27 (+0.63%) | 58,276 |
| 19 Feb 2014 | USD | 43.22 | 43.47 | 43.026 | 43.06 | 43.06 | -0.192 (-0.44%) | 25,239 |
| 18 Feb 2014 | USD | 43.25 | 43.3159 | 43.15 | 43.2523 | 43.2523 | +0.002 (+0.01%) | 70,485 |
| 17 Feb 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 42.89 | 43.29 | 42.89 | 43.25 | 43.25 | +0.21 (+0.49%) | 38,993 |
| 13 Feb 2014 | USD | 42.64 | 43.05 | 42.56 | 43.04 | 43.04 | +0.29 (+0.68%) | 22,283 |
| 12 Feb 2014 | USD | 42.74 | 42.98 | 42.72 | 42.75 | 42.75 | +0.04 (+0.09%) | 40,946 |
| 11 Feb 2014 | USD | 42.37 | 42.81 | 42.24 | 42.71 | 42.71 | +0.46 (+1.09%) | 20,174 |
| 10 Feb 2014 | USD | 42.25 | 42.28 | 42.046 | 42.25 | 42.25 | +0.09 (+0.21%) | 14,901 |
| 7 Feb 2014 | USD | 41.79 | 42.172 | 41.73 | 42.16 | 42.16 | +0.57 (+1.37%) | 40,497 |
| 6 Feb 2014 | USD | 41.4 | 41.6 | 41.4 | 41.59 | 41.59 | +0.33 (+0.80%) | 42,837 |
| 5 Feb 2014 | USD | 41 | 41.3238 | 40.96 | 41.26 | 41.26 | +0.04 (+0.10%) | 67,131 |
