| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 96.6 | 96.69 | 96.09 | 96.48 | 96.48 | +0.22 (+0.23%) | 954,369 |
| 20 Jul 2023 | USD | 95.61 | 96.26 | 95.271 | 96.26 | 96.26 | +0.66 (+0.69%) | 550,431 |
| 19 Jul 2023 | USD | 95.28 | 95.65 | 95.03 | 95.6 | 95.6 | +0.41 (+0.43%) | 396,618 |
| 18 Jul 2023 | USD | 94.79 | 95.64 | 94.7 | 95.19 | 95.19 | +0.35 (+0.37%) | 506,446 |
| 17 Jul 2023 | USD | 94.62 | 95.0597 | 94.3 | 94.84 | 94.84 | +0.02 (+0.02%) | 469,493 |
| 14 Jul 2023 | USD | 94.97 | 94.97 | 94.38 | 94.82 | 94.82 | -0.21 (-0.22%) | 302,749 |
| 13 Jul 2023 | USD | 95.05 | 95.19 | 94.78 | 95.03 | 95.03 | +0.16 (+0.17%) | 429,477 |
| 12 Jul 2023 | USD | 95.16 | 95.32 | 94.77 | 94.87 | 94.87 | +0.25 (+0.26%) | 621,813 |
| 11 Jul 2023 | USD | 93.99 | 94.63 | 93.75 | 94.62 | 94.62 | +0.92 (+0.98%) | 784,997 |
| 10 Jul 2023 | USD | 93.08 | 94.11 | 93 | 93.7 | 93.7 | +0.69 (+0.74%) | 330,550 |
| 7 Jul 2023 | USD | 93 | 93.8515 | 92.897 | 93.01 | 93.01 | -0.11 (-0.12%) | 322,274 |
| 6 Jul 2023 | USD | 93.2 | 93.2 | 92.441 | 93.12 | 93.12 | -0.64 (-0.68%) | 476,148 |
| 5 Jul 2023 | USD | 93.87 | 94.07 | 93.6233 | 93.76 | 93.76 | -0.62 (-0.66%) | 376,073 |
| 3 Jul 2023 | USD | 94.09 | 94.452 | 93.79 | 94.38 | 94.38 | +0.1 (+0.11%) | 193,963 |
| 30 Jun 2023 | USD | 93.69 | 94.41 | 93.69 | 94.28 | 94.28 | +0.86 (+0.92%) | 687,637 |
| 29 Jun 2023 | USD | 92.75 | 93.42 | 92.32 | 93.42 | 93.42 | +0.7 (+0.75%) | 404,171 |
| 28 Jun 2023 | USD | 93.2 | 93.2 | 92.496 | 92.72 | 92.72 | -0.44 (-0.47%) | 462,186 |
| 27 Jun 2023 | USD | 92.24 | 93.23 | 92.19 | 93.16 | 93.16 | +0.73 (+0.79%) | 541,436 |
| 26 Jun 2023 | USD | 91.78 | 92.52 | 91.65 | 92.43 | 92.43 | +0.81 (+0.88%) | 302,520 |
| 23 Jun 2023 | USD | 91.98 | 92.29 | 91.56 | 91.62 | 91.62 | -0.66 (-0.72%) | 357,959 |
| 22 Jun 2023 | USD | 92.79 | 92.82 | 92.14 | 92.28 | 92.28 | -0.38 (-0.41%) | 329,048 |
| 21 Jun 2023 | USD | 92.49 | 92.9789 | 92.02 | 92.66 | 92.66 | -0.37 (-0.40%) | 275,411 |
| 20 Jun 2023 | USD | 93.65 | 93.69 | 93.02 | 93.03 | 93.03 | -0.91 (-0.97%) | 411,252 |
| 16 Jun 2023 | USD | 94.02 | 94.44 | 93.92 | 93.94 | 93.94 | +0.04 (+0.04%) | 488,873 |
| 15 Jun 2023 | USD | 92.64 | 94 | 92.64 | 93.9 | 93.9 | +1.21 (+1.31%) | 442,649 |
| 14 Jun 2023 | USD | 93.01 | 93.424 | 92.36 | 92.69 | 92.69 | -0.09 (-0.10%) | 380,712 |
| 13 Jun 2023 | USD | 92 | 92.861 | 91.872 | 92.78 | 92.78 | +0.89 (+0.97%) | 536,171 |
| 12 Jun 2023 | USD | 91.64 | 91.91 | 91.2765 | 91.89 | 91.89 | +0.29 (+0.32%) | 317,162 |
| 9 Jun 2023 | USD | 91.72 | 91.9068 | 91.3136 | 91.6 | 91.6 | -0.16 (-0.17%) | 222,768 |
| 8 Jun 2023 | USD | 91.44 | 91.83 | 91.18 | 91.76 | 91.76 | +0.14 (+0.15%) | 515,197 |
