| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 43.95 | 43.95 | 43.6899 | 43.81 | 43.81 | +0.01 (+0.02%) | 80,055 |
| 23 Dec 2013 | USD | 43.98 | 43.98 | 43.73 | 43.8 | 43.8 | +0.08 (+0.18%) | 66,469 |
| 20 Dec 2013 | USD | 43.74 | 43.8 | 43.56 | 43.72 | 43.72 | +0.24 (+0.55%) | 107,396 |
| 19 Dec 2013 | USD | 43.3 | 43.509 | 43.3 | 43.48 | 43.48 | -0.1 (-0.23%) | 93,762 |
| 18 Dec 2013 | USD | 43.23 | 43.5799 | 42.7282 | 43.5799 | 43.5799 | +0.81 (+1.89%) | 62,828 |
| 17 Dec 2013 | USD | 42.82 | 42.85 | 42.67 | 42.77 | 42.77 | -0.139 (-0.32%) | 24,423 |
| 16 Dec 2013 | USD | 43.1 | 43.1 | 42.823 | 42.909 | 42.909 | +0.219 (+0.51%) | 47,681 |
| 13 Dec 2013 | USD | 43.06 | 43.06 | 42.6399 | 42.69 | 42.69 | -0.01 (-0.02%) | 59,439 |
| 12 Dec 2013 | USD | 43 | 43 | 42.65 | 42.7 | 42.7 | -0.25 (-0.58%) | 46,584 |
| 11 Dec 2013 | USD | 43.52 | 43.52 | 42.95 | 42.95 | 42.95 | -0.39 (-0.90%) | 23,412 |
| 10 Dec 2013 | USD | 43.78 | 43.78 | 43.3199 | 43.34 | 43.34 | -0.16 (-0.37%) | 88,329 |
| 9 Dec 2013 | USD | 43.65 | 43.68 | 43.48 | 43.5 | 43.5 | +0.12 (+0.28%) | 99,008 |
| 6 Dec 2013 | USD | 43.19 | 43.41 | 43.1399 | 43.38 | 43.38 | +0.65 (+1.52%) | 13,025 |
| 5 Dec 2013 | USD | 43.07 | 43.07 | 42.71 | 42.73 | 42.73 | -0.256 (-0.60%) | 27,053 |
| 4 Dec 2013 | USD | 43.05 | 43.13 | 42.65 | 42.986 | 42.986 | -0.084 (-0.20%) | 32,387 |
| 3 Dec 2013 | USD | 43.16 | 43.17 | 42.862 | 43.07 | 43.07 | -0.02 (-0.05%) | 56,573 |
| 2 Dec 2013 | USD | 43.51 | 43.51 | 43.09 | 43.09 | 43.09 | -0.27 (-0.62%) | 42,755 |
| 29 Nov 2013 | USD | 43.4 | 43.5799 | 43.36 | 43.36 | 43.36 | -0.15 (-0.34%) | 14,812 |
| 28 Nov 2013 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 43.65 | 43.65 | 43.42 | 43.51 | 43.51 | +0.02 (+0.05%) | 234,403 |
| 26 Nov 2013 | USD | 43.56 | 43.639 | 43.47 | 43.49 | 43.49 | +0.05 (+0.12%) | 70,697 |
| 25 Nov 2013 | USD | 43.72 | 43.72 | 43.43 | 43.44 | 43.44 | -0.15 (-0.34%) | 90,454 |
| 22 Nov 2013 | USD | 43.63 | 43.63 | 43.33 | 43.59 | 43.59 | +0.17 (+0.39%) | 25,661 |
| 21 Nov 2013 | USD | 43.19 | 43.44 | 43.19 | 43.42 | 43.42 | +0.328 (+0.76%) | 19,319 |
| 20 Nov 2013 | USD | 43.57 | 43.57 | 43.02 | 43.092 | 43.092 | -0.308 (-0.71%) | 33,880 |
| 19 Nov 2013 | USD | 43.55 | 43.55 | 43.29 | 43.4 | 43.4 | +0.01 (+0.02%) | 27,315 |
| 18 Nov 2013 | USD | 43.83 | 43.83 | 43.35 | 43.39 | 43.39 | -0.139 (-0.32%) | 64,116 |
| 15 Nov 2013 | USD | 43.66 | 43.66 | 43.3496 | 43.529 | 43.529 | +0.113 (+0.26%) | 46,466 |
| 14 Nov 2013 | USD | 43.3 | 43.42 | 43.15 | 43.416 | 43.416 | +0.276 (+0.64%) | 52,023 |
| 13 Nov 2013 | USD | 42.64 | 43.16 | 42.64 | 43.14 | 43.14 | +0.28 (+0.65%) | 105,306 |
