ProShares S&P 500 Dividend Ari Recent Share Price (USX:NOBL)

5 Followers USX:NOBL - ProShares S&P 500 Dividend Aristocrats ETF ProShares S&P 500 Dividend Ari
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	USD	42.11	42.92	42.11	42.84	42.84	+0.3 (+0.71%)	57,556
7 Nov 2013	USD	43.37	43.37	42.509	42.54	42.54	-0.53 (-1.23%)	37,484
6 Nov 2013	USD	42.94	43.0999	42.87	43.0699	43.0699	+0.33 (+0.77%)	49,716
5 Nov 2013	USD	43.16	43.16	42.6	42.74	42.74	-0.2 (-0.47%)	242,680
4 Nov 2013	USD	43.12	43.12	42.75	42.94	42.94	+0.22 (+0.51%)	95,791
1 Nov 2013	USD	42.86	42.86	42.52	42.72	42.72	+0.07 (+0.16%)	195,082
31 Oct 2013	USD	42.84	42.84	42.52	42.65	42.65	-0.01 (-0.02%)	56,125
30 Oct 2013	USD	43.18	43.276	42.52	42.66	42.66	-0.31 (-0.72%)	51,520
29 Oct 2013	USD	42.87	42.97	42.74	42.97	42.97	+0.32 (+0.75%)	53,389
28 Oct 2013	USD	42.69	42.72	42.549	42.65	42.65	+0.13 (+0.31%)	109,637
25 Oct 2013	USD	42.3	42.52	42.29	42.52	42.52	+0.224 (+0.53%)	43,180
24 Oct 2013	USD	42.55	42.55	42.16	42.296	42.296	+0.066 (+0.16%)	45,433
23 Oct 2013	USD	42.35	42.35	42.078	42.23	42.23	+0.03 (+0.07%)	23,811
22 Oct 2013	USD	42.14	42.2899	41.9401	42.2	42.2	+0.4 (+0.96%)	61,264
21 Oct 2013	USD	41.96	41.96	41.7	41.8	41.8	+0.01 (+0.02%)	62,948
18 Oct 2013	USD	42.11	42.11	41.6599	41.79	41.79	+0.05 (+0.12%)	26,866
17 Oct 2013	USD	41.42	41.75	41.2076	41.74	41.74	+0.46 (+1.11%)	29,312
16 Oct 2013	USD	41.21	41.32	40.989	41.28	41.28	+0.41 (+1.00%)	57,800
15 Oct 2013	USD	41.11	41.12	40.828	40.8699	40.8699	-0.31 (-0.75%)	49,486
14 Oct 2013	USD	40.85	41.209	40.8099	41.18	41.18	+0.14 (+0.34%)	83,587
11 Oct 2013	USD	41.49	41.49	40.7	41.04	41.04	+0.29 (+0.71%)	81,890
10 Oct 2013	USD	40.4	40.92	40.4	40.75	40.75	0.0 (0.0%)	17,996