Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 43.57 | 43.57 | 43.02 | 43.092 | 43.092 | -0.308 (-0.71%) | 33,880 |
19 Nov 2013 | USD | 43.55 | 43.55 | 43.29 | 43.4 | 43.4 | +0.01 (+0.02%) | 27,315 |
18 Nov 2013 | USD | 43.83 | 43.83 | 43.35 | 43.39 | 43.39 | -0.139 (-0.32%) | 64,116 |
15 Nov 2013 | USD | 43.66 | 43.66 | 43.3496 | 43.529 | 43.529 | +0.113 (+0.26%) | 46,466 |
14 Nov 2013 | USD | 43.3 | 43.42 | 43.15 | 43.416 | 43.416 | +0.276 (+0.64%) | 52,023 |
13 Nov 2013 | USD | 42.64 | 43.16 | 42.64 | 43.14 | 43.14 | +0.28 (+0.65%) | 105,306 |
12 Nov 2013 | USD | 43.15 | 43.15 | 42.741 | 42.86 | 42.86 | -0.06 (-0.14%) | 46,645 |
11 Nov 2013 | USD | 43.09 | 43.09 | 42.89 | 42.92 | 42.92 | +0.08 (+0.19%) | 38,789 |
8 Nov 2013 | USD | 42.11 | 42.92 | 42.11 | 42.84 | 42.84 | +0.3 (+0.71%) | 57,556 |
7 Nov 2013 | USD | 43.37 | 43.37 | 42.509 | 42.54 | 42.54 | -0.53 (-1.23%) | 37,484 |
6 Nov 2013 | USD | 42.94 | 43.0999 | 42.87 | 43.0699 | 43.0699 | +0.33 (+0.77%) | 49,716 |
5 Nov 2013 | USD | 43.16 | 43.16 | 42.6 | 42.74 | 42.74 | -0.2 (-0.47%) | 242,680 |
4 Nov 2013 | USD | 43.12 | 43.12 | 42.75 | 42.94 | 42.94 | +0.22 (+0.51%) | 95,791 |
1 Nov 2013 | USD | 42.86 | 42.86 | 42.52 | 42.72 | 42.72 | +0.07 (+0.16%) | 195,082 |
31 Oct 2013 | USD | 42.84 | 42.84 | 42.52 | 42.65 | 42.65 | -0.01 (-0.02%) | 56,125 |
30 Oct 2013 | USD | 43.18 | 43.276 | 42.52 | 42.66 | 42.66 | -0.31 (-0.72%) | 51,520 |
29 Oct 2013 | USD | 42.87 | 42.97 | 42.74 | 42.97 | 42.97 | +0.32 (+0.75%) | 53,389 |
28 Oct 2013 | USD | 42.69 | 42.72 | 42.549 | 42.65 | 42.65 | +0.13 (+0.31%) | 109,637 |
25 Oct 2013 | USD | 42.3 | 42.52 | 42.29 | 42.52 | 42.52 | +0.224 (+0.53%) | 43,180 |
24 Oct 2013 | USD | 42.55 | 42.55 | 42.16 | 42.296 | 42.296 | +0.066 (+0.16%) | 45,433 |
23 Oct 2013 | USD | 42.35 | 42.35 | 42.078 | 42.23 | 42.23 | +0.03 (+0.07%) | 23,811 |
22 Oct 2013 | USD | 42.14 | 42.2899 | 41.9401 | 42.2 | 42.2 | +0.4 (+0.96%) | 61,264 |
21 Oct 2013 | USD | 41.96 | 41.96 | 41.7 | 41.8 | 41.8 | +0.01 (+0.02%) | 62,948 |
18 Oct 2013 | USD | 42.11 | 42.11 | 41.6599 | 41.79 | 41.79 | +0.05 (+0.12%) | 26,866 |
17 Oct 2013 | USD | 41.42 | 41.75 | 41.2076 | 41.74 | 41.74 | +0.46 (+1.11%) | 29,312 |
16 Oct 2013 | USD | 41.21 | 41.32 | 40.989 | 41.28 | 41.28 | +0.41 (+1.00%) | 57,800 |
15 Oct 2013 | USD | 41.11 | 41.12 | 40.828 | 40.8699 | 40.8699 | -0.31 (-0.75%) | 49,486 |
14 Oct 2013 | USD | 40.85 | 41.209 | 40.8099 | 41.18 | 41.18 | +0.14 (+0.34%) | 83,587 |
11 Oct 2013 | USD | 41.49 | 41.49 | 40.7 | 41.04 | 41.04 | +0.29 (+0.71%) | 81,890 |
10 Oct 2013 | USD | 40.4 | 40.92 | 40.4 | 40.75 | 40.75 | 0.0 (0.0%) | 17,996 |