| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 237 | 238.75 | 229.4 | 233.5 | 233.5 | -3.5 (-1.48%) | 712,262 |
| 17 Jun 2022 | INR | 243.05 | 243.3 | 234.2 | 237 | 237 | -6.35 (-2.61%) | 510,565 |
| 16 Jun 2022 | INR | 256.1 | 261 | 242.05 | 243.35 | 243.35 | -10.9 (-4.29%) | 844,977 |
| 15 Jun 2022 | INR | 256.05 | 260 | 253.5 | 254.25 | 254.25 | -1.35 (-0.53%) | 482,971 |
| 14 Jun 2022 | INR | 252 | 259.5 | 250.2 | 255.6 | 255.6 | +2.9 (+1.15%) | 630,723 |
| 13 Jun 2022 | INR | 261 | 261.5 | 251.9 | 252.7 | 252.7 | -12.4 (-4.68%) | 1,004,320 |
| 10 Jun 2022 | INR | 261 | 274.85 | 260.05 | 265.1 | 265.1 | +0.8 (+0.30%) | 1,672,715 |
| 9 Jun 2022 | INR | 263.3 | 267.25 | 261.9 | 264.3 | 264.3 | +1.25 (+0.48%) | 546,984 |
| 8 Jun 2022 | INR | 266.5 | 270 | 259.5 | 263.05 | 263.05 | -2.25 (-0.85%) | 1,075,753 |
| 7 Jun 2022 | INR | 264.8 | 270.95 | 261.6 | 265.3 | 265.3 | -1 (-0.38%) | 1,269,182 |
| 6 Jun 2022 | INR | 258.4 | 272.35 | 251.65 | 266.3 | 266.3 | +7.9 (+3.06%) | 2,849,652 |
| 3 Jun 2022 | INR | 256.7 | 261.5 | 254 | 258.4 | 258.4 | +4.15 (+1.63%) | 1,187,409 |
| 2 Jun 2022 | INR | 248 | 256.25 | 247.7 | 254.25 | 254.25 | +5.85 (+2.36%) | 918,806 |
| 1 Jun 2022 | INR | 245.85 | 250.25 | 245.1 | 248.4 | 248.4 | +3.85 (+1.57%) | 549,672 |
| 31 May 2022 | INR | 252.55 | 257.45 | 243.5 | 244.55 | 244.55 | -8.8 (-3.47%) | 1,405,668 |
| 30 May 2022 | INR | 242.2 | 255.85 | 242.2 | 253.35 | 253.35 | +12.6 (+5.23%) | 1,012,140 |
| 27 May 2022 | INR | 244 | 245.45 | 237.65 | 240.75 | 240.75 | +1.4 (+0.58%) | 535,514 |
| 26 May 2022 | INR | 238.7 | 243.5 | 228.25 | 239.35 | 239.35 | +0.3 (+0.13%) | 688,905 |
| 25 May 2022 | INR | 255 | 257.15 | 238 | 239.05 | 239.05 | -14.7 (-5.79%) | 1,077,096 |
| 24 May 2022 | INR | 257 | 260 | 251.9 | 253.75 | 253.75 | -1.55 (-0.61%) | 1,042,538 |
| 23 May 2022 | INR | 259.7 | 266.3 | 253.5 | 255.3 | 255.3 | +1.3 (+0.51%) | 2,436,113 |
| 20 May 2022 | INR | 253.8 | 258.85 | 252.25 | 254 | 254 | +4.45 (+1.78%) | 744,157 |
| 19 May 2022 | INR | 247 | 253.9 | 245 | 249.55 | 249.55 | -4.8 (-1.89%) | 1,298,273 |
| 18 May 2022 | INR | 254.9 | 264.95 | 251 | 254.35 | 254.35 | +11.05 (+4.54%) | 5,145,054 |
| 17 May 2022 | INR | 236.25 | 245.8 | 236.25 | 243.3 | 243.3 | +9.45 (+4.04%) | 914,210 |
| 16 May 2022 | INR | 229.05 | 235.9 | 225.35 | 233.85 | 233.85 | +5.45 (+2.39%) | 541,801 |
| 13 May 2022 | INR | 231 | 233.55 | 225.5 | 228.4 | 228.4 | +2 (+0.88%) | 492,878 |
| 12 May 2022 | INR | 233.25 | 233.35 | 224.1 | 226.4 | 226.4 | -8.8 (-3.74%) | 686,394 |
| 11 May 2022 | INR | 234.8 | 238.6 | 229.3 | 235.2 | 235.2 | +0.85 (+0.36%) | 1,038,944 |
| 10 May 2022 | INR | 242.2 | 256.1 | 232.55 | 234.35 | 234.35 | -11.25 (-4.58%) | 3,552,321 |
