| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 229.3 | 247.95 | 224.5 | 245.6 | 245.6 | +14.8 (+6.41%) | 3,242,440 |
| 6 May 2022 | INR | 233 | 234.6 | 228.55 | 230.8 | 230.8 | -7.45 (-3.13%) | 619,030 |
| 5 May 2022 | INR | 235.05 | 240.75 | 231.2 | 238.25 | 238.25 | +4.8 (+2.06%) | 723,765 |
| 4 May 2022 | INR | 239.9 | 239.95 | 227.3 | 233.45 | 233.45 | -5.05 (-2.12%) | 684,401 |
| 2 May 2022 | INR | 225.45 | 239.7 | 221.4 | 238.5 | 238.5 | +11.7 (+5.16%) | 1,278,940 |
| 29 Apr 2022 | INR | 232.55 | 233.8 | 224.65 | 226.8 | 226.8 | -4.45 (-1.92%) | 390,550 |
| 28 Apr 2022 | INR | 235 | 236.9 | 228 | 231.25 | 231.25 | -0.45 (-0.19%) | 535,218 |
| 27 Apr 2022 | INR | 233.95 | 234 | 226.55 | 231.7 | 231.7 | -2.65 (-1.13%) | 688,292 |
| 26 Apr 2022 | INR | 225 | 236.5 | 225 | 234.35 | 234.35 | +11.2 (+5.02%) | 1,945,273 |
| 25 Apr 2022 | INR | 223 | 225.9 | 217.4 | 223.15 | 223.15 | -2.65 (-1.17%) | 563,108 |
| 22 Apr 2022 | INR | 228 | 230 | 225 | 225.8 | 225.8 | -3.6 (-1.57%) | 413,553 |
| 21 Apr 2022 | INR | 226.8 | 231 | 226.8 | 229.4 | 229.4 | +3.95 (+1.75%) | 304,530 |
| 20 Apr 2022 | INR | 227.75 | 229.3 | 224.4 | 225.45 | 225.45 | -0.7 (-0.31%) | 237,235 |
| 19 Apr 2022 | INR | 230 | 234.65 | 223.6 | 226.15 | 226.15 | -2.55 (-1.11%) | 437,574 |
| 18 Apr 2022 | INR | 233.25 | 233.55 | 226.25 | 228.7 | 228.7 | -5.9 (-2.51%) | 488,099 |
| 13 Apr 2022 | INR | 237.85 | 240.7 | 233.2 | 234.6 | 234.6 | -1.85 (-0.78%) | 502,834 |
| 12 Apr 2022 | INR | 241 | 242.6 | 233.65 | 236.45 | 236.45 | -4.3 (-1.79%) | 466,449 |
| 11 Apr 2022 | INR | 242.2 | 245.2 | 239.25 | 240.75 | 240.75 | -1.45 (-0.60%) | 433,279 |
| 8 Apr 2022 | INR | 241.85 | 245.35 | 240.55 | 242.2 | 242.2 | +1.6 (+0.67%) | 574,550 |
| 7 Apr 2022 | INR | 243 | 248.35 | 238 | 240.6 | 240.6 | -2.4 (-0.99%) | 776,707 |
| 6 Apr 2022 | INR | 245.75 | 248.75 | 241.05 | 243 | 243 | -3.15 (-1.28%) | 805,858 |
| 5 Apr 2022 | INR | 246.5 | 252 | 245 | 246.15 | 246.15 | +0.45 (+0.18%) | 1,002,968 |
| 4 Apr 2022 | INR | 249 | 249 | 244.1 | 245.7 | 245.7 | -4.25 (-1.70%) | 1,033,859 |
| 1 Apr 2022 | INR | 249 | 252.6 | 242.35 | 249.95 | 249.95 | +1.05 (+0.42%) | 1,916,822 |
| 31 Mar 2022 | INR | 229.9 | 252.9 | 229.9 | 248.9 | 248.9 | +19 (+8.26%) | 4,075,988 |
| 30 Mar 2022 | INR | 229 | 233.05 | 225.35 | 229.9 | 229.9 | +3.4 (+1.50%) | 1,184,442 |
| 29 Mar 2022 | INR | 213.55 | 229 | 213.1 | 226.5 | 226.5 | +14.05 (+6.61%) | 1,961,364 |
| 28 Mar 2022 | INR | 215.6 | 217.05 | 211.4 | 212.45 | 212.45 | -3.75 (-1.73%) | 675,657 |
| 25 Mar 2022 | INR | 220 | 222.05 | 215 | 216.2 | 216.2 | -4.5 (-2.04%) | 456,306 |
| 24 Mar 2022 | INR | 217 | 223.5 | 216.6 | 220.7 | 220.7 | +3.45 (+1.59%) | 713,672 |
