| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 217.05 | 219.55 | 217 | 217.25 | 217.25 | +0.6 (+0.28%) | 400,163 |
| 22 Mar 2022 | INR | 220.05 | 220.9 | 216 | 216.65 | 216.65 | -2.9 (-1.32%) | 443,262 |
| 21 Mar 2022 | INR | 218.2 | 221.7 | 214.85 | 219.55 | 219.55 | +2.85 (+1.32%) | 1,013,339 |
| 17 Mar 2022 | INR | 215.55 | 219.95 | 214.45 | 216.7 | 216.7 | +3.4 (+1.59%) | 1,017,725 |
| 16 Mar 2022 | INR | 210.5 | 216.5 | 210.5 | 213.3 | 213.3 | +4.05 (+1.94%) | 878,657 |
| 15 Mar 2022 | INR | 212 | 216.6 | 206 | 209.25 | 209.25 | -2.65 (-1.25%) | 940,734 |
| 14 Mar 2022 | INR | 207 | 213.75 | 207 | 211.9 | 211.9 | +7.05 (+3.44%) | 1,351,282 |
| 11 Mar 2022 | INR | 205.95 | 207.5 | 201.8 | 204.85 | 204.85 | -1.15 (-0.56%) | 733,502 |
| 10 Mar 2022 | INR | 201.2 | 214.1 | 201.2 | 206 | 206 | +8.9 (+4.52%) | 1,812,278 |
| 9 Mar 2022 | INR | 203.05 | 208.4 | 196.05 | 197.1 | 197.1 | -3.5 (-1.74%) | 1,272,091 |
| 8 Mar 2022 | INR | 198.15 | 208.3 | 198 | 200.6 | 200.6 | +2.75 (+1.39%) | 861,903 |
| 7 Mar 2022 | INR | 204.1 | 207 | 194.4 | 197.85 | 197.85 | -11.5 (-5.49%) | 921,441 |
| 4 Mar 2022 | INR | 210.95 | 212.55 | 204.35 | 209.35 | 209.35 | -3.2 (-1.51%) | 609,351 |
| 3 Mar 2022 | INR | 213.05 | 217.6 | 210.5 | 212.55 | 212.55 | +2.1 (+1.00%) | 401,453 |
| 2 Mar 2022 | INR | 209.5 | 218 | 207.75 | 210.45 | 210.45 | +0.95 (+0.45%) | 1,145,353 |
| 28 Feb 2022 | INR | 203.35 | 214.9 | 199.1 | 209.5 | 209.5 | +4.25 (+2.07%) | 873,437 |
| 25 Feb 2022 | INR | 197.2 | 207.6 | 197.2 | 205.25 | 205.25 | +9.9 (+5.07%) | 1,129,210 |
| 24 Feb 2022 | INR | 194 | 201.8 | 190.7 | 195.35 | 195.35 | -6.95 (-3.44%) | 1,301,425 |
| 23 Feb 2022 | INR | 203 | 207.5 | 199.6 | 202.3 | 202.3 | +0.25 (+0.12%) | 465,072 |
| 22 Feb 2022 | INR | 202 | 204 | 197.7 | 202.05 | 202.05 | -5.2 (-2.51%) | 644,534 |
| 21 Feb 2022 | INR | 210 | 211 | 204.15 | 207.25 | 207.25 | -2.95 (-1.40%) | 389,341 |
| 18 Feb 2022 | INR | 213 | 214.8 | 208.85 | 210.2 | 210.2 | -2.05 (-0.97%) | 261,375 |
| 17 Feb 2022 | INR | 216.5 | 218.4 | 211.1 | 212.25 | 212.25 | -3.6 (-1.67%) | 365,553 |
| 16 Feb 2022 | INR | 216.45 | 222 | 214.6 | 215.85 | 215.85 | +0.05 (+0.02%) | 667,112 |
| 15 Feb 2022 | INR | 208.05 | 217.8 | 200.4 | 215.8 | 215.8 | +8.65 (+4.18%) | 797,240 |
| 14 Feb 2022 | INR | 220.35 | 220.35 | 205.3 | 207.15 | 207.15 | -13.5 (-6.12%) | 644,074 |
| 11 Feb 2022 | INR | 221.55 | 223.45 | 220 | 220.65 | 220.65 | -2.25 (-1.01%) | 375,571 |
| 10 Feb 2022 | INR | 223.35 | 224.8 | 221.65 | 222.9 | 222.9 | -0.2 (-0.09%) | 324,544 |
| 9 Feb 2022 | INR | 224.25 | 225.75 | 220.65 | 223.1 | 223.1 | +0.3 (+0.13%) | 326,411 |
| 8 Feb 2022 | INR | 227.8 | 229.6 | 218.95 | 222.8 | 222.8 | -3.8 (-1.68%) | 485,814 |
